Dark

EXPE20260918P230
EXPE Sep 18 2026 230.00 Put (EXPE260918P00230000)
option OPRA

EOD

Sep 10, 2026

0.5400+116.000%(+0.2900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.5400	0.5400	+116.000%	3	335	0.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-61.538%	1	335	+116.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+242.105%	1	335	-16.923%
2026-08-24	0.1900	0.2000	0.1900	0.1900	0.000%	15	336	+184.211%
2026-08-19	0.4500	0.4500	0.1900	0.1900	-36.667%	70	337	+184.211%
2026-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	5	403	+80.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+66.667%	1	405	+80.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-48.571%	2	406	+200.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-56.250%	5	408	+54.286%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-42.857%	1	408	-32.500%
2026-08-05	1.4000	1.6800	1.4000	1.4000	-31.707%	60	409	-61.429%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-24.074%	80	354	-73.659%
2026-08-03	2.7000	2.7000	2.7000	2.7000	-22.190%	1	384	-80.000%
2026-07-31	3.4700	3.4700	3.4700	3.4700	-0.857%	1	383	-84.438%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+40.000%	1	383	-84.571%
2026-07-29	3.3000	3.3000	2.5000	2.5000	-37.500%	2	382	-78.400%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-34.959%	20	383	-86.500%
2026-07-27	7.2000	7.2000	6.1500	6.1500	-19.079%	13	383	-91.220%
2026-07-24	7.6000	7.6000	7.6000	7.6000	-15.179%	5	392	-92.895%
2026-07-22	9.0000	9.0000	8.9600	8.9600	+10.617%	2	392	-93.973%
2026-07-17	8.0000	8.1000	8.0000	8.1000	+9.459%	4	392	-93.333%
2026-07-16	8.3000	8.6000	7.4000	7.4000	-13.146%	3	389	-92.703%
2026-07-13	8.5900	8.5900	8.5200	8.5200	+15.135%	2	390	-93.662%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-15.909%	1	389	-92.703%
2026-07-09	8.8000	8.8000	8.8000	8.8000	+6.024%	2	389	-93.864%
2026-07-07	8.3000	8.3000	8.3000	8.3000	-8.791%	7	389	-93.494%
2026-07-02	9.5000	9.5000	9.1000	9.1000	-6.186%	44	349	-94.066%
2026-07-01	9.3600	9.7000	9.3600	9.7000	-1.020%	3	349	-94.433%
2026-06-29	10.8200	10.8200	9.8000	9.8000	-12.500%	67	349	-94.490%
2026-06-26	11.7000	11.7000	11.2000	11.2000	-0.885%	5	324	-95.179%
2026-06-24	10.5000	11.4800	10.5000	11.3000	-34.795%	11	326	-95.221%
2026-06-17	17.3300	17.3300	17.3300	17.3300	-2.421%	2	327	-96.884%
2026-06-16	17.5000	18.0000	17.5000	17.7600	-27.805%	10	327	-96.959%
2026-06-12	26.3000	26.4000	24.6000	24.6000	-17.450%	9	327	-97.805%
2026-06-11	29.8000	29.8000	29.8000	29.8000	+10.370%	1	331	-98.188%
2026-06-10	27.1300	27.1300	27.0000	27.0000	+16.883%	6	332	-98.000%
2026-06-05	23.1000	23.1000	23.1000	23.1000	-11.154%	1	329	-97.662%
2026-06-03	25.9500	26.4000	25.9500	26.0000	-2.622%	8	330	-97.923%
2026-06-02	26.7000	26.7000	26.7000	26.7000	+3.891%	1	334	-97.978%
2026-05-28	26.6000	26.6000	25.7000	25.7000	-10.764%	6	334	-97.899%
2026-05-26	29.8000	29.8000	28.8000	28.8000	-19.553%	9	338	-98.125%
2026-05-20	35.8000	35.8000	35.8000	35.8000	+15.484%	5	336	-98.492%
2026-05-15	31.0000	31.0000	31.0000	31.0000	+5.085%	1	336	-98.258%
2026-05-12	30.0000	30.0000	29.5000	29.5000	+1.027%	4	336	-98.169%
2026-05-11	29.2000	29.3000	28.6000	29.2000	+16.800%	44	334	-98.151%
2026-05-08	26.2100	26.2100	23.7000	25.0000	+14.155%	51	310	-97.840%
2026-05-07	22.6000	22.6000	21.5000	21.9000	-6.809%	14	287	-97.534%
2026-05-05	23.5000	23.5000	23.5000	23.5000	-1.261%	1	282	-97.702%
2026-05-04	21.7000	23.8000	21.5000	23.8000	+8.676%	21	281	-97.731%
2026-05-01	22.5000	22.5000	21.9000	21.9000	-0.905%	11	257	-97.534%
2026-04-30	21.8000	22.1000	21.8000	22.1000	-4.329%	2	257	-97.557%
2026-04-29	26.2000	26.2000	23.1000	23.1000	-1.282%	2	257	-97.662%
2026-04-27	23.4000	23.5000	23.4000	23.4000	+3.084%	10	259	-97.692%
2026-04-24	22.7000	22.7000	22.7000	22.7000	+1.794%	1	249	-97.621%
2026-04-23	22.7000	22.7000	22.3000	22.3000	+13.776%	2	249	-97.578%
2026-04-22	19.0000	19.6000	19.0000	19.6000	+13.295%	3	249	-97.245%
2026-04-21	16.6000	17.3000	16.6000	17.3000	-3.621%	81	168	-96.879%
2026-04-17	17.9500	17.9500	17.9500	17.9500	-17.281%	1	168	-96.992%
2026-04-16	20.4500	21.7000	20.4500	21.7000	+1.402%	40	168	-97.512%
2026-04-15	21.4000	21.4000	21.4000	21.4000	-8.155%	1	153	-97.477%
2026-04-14	23.2000	23.3000	23.2000	23.3000	-11.742%	9	152	-97.682%
2026-04-13	26.4000	26.4000	26.4000	26.4000	-3.650%	1	148	-97.955%
2026-04-08	27.9000	27.9000	27.4000	27.4000	-13.126%	7	149	-98.029%
2026-03-31	31.5400	31.5400	31.5400	31.5400	-4.511%	6	149	-98.288%
2026-03-30	33.3000	33.3000	33.0300	33.0300	+10.100%	12	149	-98.365%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+12.782%	2	152	-98.200%
2026-03-17	26.6000	26.6000	26.6000	26.6000	-17.443%	5	150	-97.970%
2026-03-16	32.2200	32.2200	32.2200	32.2200	-5.734%	3	150	-98.324%
2026-03-12	34.1800	34.1800	34.1800	34.1800	-0.928%	8	147	-98.420%
2026-03-11	34.5000	34.5000	34.5000	34.5000	+5.183%	1	139	-98.435%
2026-03-10	33.2000	33.3500	32.8000	32.8000	+4.792%	7	139	-98.354%
2026-03-09	32.4300	32.4300	30.9500	31.3000	+23.471%	19	134	-98.275%
2026-03-05	27.3500	27.3500	25.3000	25.3500	-31.946%	19	123	-97.870%
2026-03-02	37.2500	37.2500	37.2500	37.2500	-3.871%	1	104	-98.550%
2026-02-13	38.7600	38.7600	38.7500	38.7500	+5.385%	2	106	-98.606%
2026-02-12	34.2000	36.7700	34.2000	36.7700	+32.266%	2	106	-98.531%
2026-02-09	28.9500	28.9500	27.8000	27.8000	-6.868%	28	107	-98.058%
2026-02-06	29.8500	29.8500	29.8500	29.8500	-0.666%	1	79	-98.191%
2026-02-05	30.0500	30.0500	30.0500	30.0500	-10.672%	1	79	-98.203%
2026-02-04	33.6400	33.6400	33.6400	33.6400	+8.691%	1	78	-98.395%
2026-02-03	31.0300	31.0300	30.9500	30.9500	+113.448%	2	77	-98.255%
2026-01-16	14.4500	14.5000	14.4500	14.5000	+9.023%	65	12	-96.276%
2026-01-09	13.3000	13.3000	13.3000	13.3000	-23.299%	1	12	-95.940%
2025-12-11	17.3400	17.3400	17.3400	17.3400	-29.224%	1	11	-96.886%
2025-11-07	24.5000	24.5000	24.5000	24.5000	-34.492%	1	10	-97.796%
2025-10-20	37.4000	37.4000	37.4000	37.4000	0.000%	1	10	-98.556%
2025-10-15	37.4000	37.4000	37.4000	37.4000	+9.517%	3	9	-98.556%
2025-09-23	34.1500	34.1500	34.1500	34.1500	-12.994%	5	6	-98.419%
2025-09-03	39.2500	39.2500	39.2500	39.2500	0.000%	1	1	-98.624%