Dark

EXPE20260918P220
EXPE Sep 18 2026 220.00 Put (EXPE260918P00220000)
option OPRA

EOD

Sep 9, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	+100.000%	2	205	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	54	203	+100.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	150	+233.333%
2026-09-02	0.0300	0.0500	0.0300	0.0500	0.000%	5	150	+100.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	145	+100.000%
2026-08-27	0.0300	0.0500	0.0300	0.0500	0.000%	10	145	+100.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	137	+100.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-65.000%	1	137	+42.857%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	137	-50.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-42.857%	1	134	-50.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-41.667%	5	134	-71.429%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-40.000%	1	134	-83.333%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-60.474%	1	134	-90.000%
2026-07-30	2.5300	2.5300	2.5300	2.5300	-18.387%	2	134	-96.047%
2026-07-28	4.0500	4.0500	3.1000	3.1000	-50.000%	25	134	-96.774%
2026-07-24	6.3000	6.3000	6.2000	6.2000	-18.421%	2	134	-98.387%
2026-07-23	7.6000	7.6000	7.6000	7.6000	+35.714%	2	135	-98.684%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-5.085%	3	135	-98.214%
2026-07-21	5.9000	5.9000	5.9000	5.9000	+7.273%	2	135	-98.305%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-4.348%	2	135	-98.182%
2026-07-14	5.7500	5.7500	5.7500	5.7500	-5.738%	2	135	-98.261%
2026-07-13	6.1000	6.1000	6.1000	6.1000	+7.774%	1	135	-98.361%
2026-07-10	5.6600	5.6600	5.6600	5.6600	-15.522%	1	135	-98.233%
2026-07-09	7.4000	7.4000	6.7000	6.7000	-17.284%	13	136	-98.507%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-10.596%	1	134	-98.765%
2026-06-30	9.0600	9.0600	9.0600	9.0600	+22.102%	1	135	-98.896%
2026-06-29	7.5800	8.0600	7.4200	7.4200	-12.706%	3	135	-98.652%
2026-06-26	8.5600	8.5600	8.5000	8.5000	-15.842%	5	135	-98.824%
2026-06-25	9.5000	10.1000	9.5000	10.1000	+11.849%	3	139	-99.010%
2026-06-24	8.4000	9.0300	8.3000	9.0300	-32.105%	13	139	-98.893%
2026-06-18	13.5400	13.6000	13.2000	13.3000	-3.202%	6	149	-99.248%
2026-06-17	12.9600	13.7400	12.9600	13.7400	+5.368%	15	149	-99.272%
2026-06-16	13.8100	13.8100	13.0400	13.0400	-13.067%	4	149	-99.233%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-25.075%	1	149	-99.333%
2026-06-12	20.0200	20.0200	20.0200	20.0200	-2.816%	2	150	-99.500%
2026-06-11	20.6000	20.6000	20.6000	20.6000	+1.478%	2	148	-99.515%
2026-06-10	20.3000	20.3000	20.3000	20.3000	+4.639%	1	146	-99.507%
2026-06-09	19.4000	19.4000	19.4000	19.4000	-6.731%	2	145	-99.485%
2026-06-08	20.8000	20.8000	20.8000	20.8000	+12.432%	1	143	-99.519%
2026-06-05	18.5000	18.5000	18.5000	18.5000	-5.612%	1	142	-99.459%
2026-06-04	19.9000	19.9000	19.6000	19.6000	-7.547%	7	142	-99.490%
2026-06-03	21.2000	21.2000	21.2000	21.2000	+2.663%	1	142	-99.528%
2026-06-02	22.6000	22.6000	20.6500	20.6500	+1.975%	4	142	-99.516%
2026-06-01	21.0000	21.0000	20.2500	20.2500	-2.127%	3	142	-99.506%
2026-05-29	21.1000	21.2000	20.4500	20.6900	-3.767%	12	141	-99.517%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+3.365%	1	138	-99.535%
2026-05-27	20.5000	20.8000	20.5000	20.8000	-10.730%	2	138	-99.519%
2026-05-26	23.2900	23.3000	23.2900	23.3000	-9.339%	107	138	-99.571%
2026-05-14	25.7000	25.7000	25.7000	25.7000	-1.871%	8	64	-99.611%
2026-05-13	26.1900	26.1900	26.1900	26.1900	+5.181%	5	77	-99.618%
2026-05-12	24.9000	24.9000	24.9000	24.9000	+2.049%	1	77	-99.598%
2026-05-11	23.6000	24.4000	23.6000	24.4000	+25.773%	16	77	-99.590%
2026-05-08	21.9000	21.9000	19.3000	19.4000	+9.173%	11	65	-99.485%
2026-05-07	17.6000	17.7700	17.6000	17.7700	-1.823%	7	60	-99.437%
2026-05-04	18.1000	18.1000	18.1000	18.1000	-0.822%	1	59	-99.448%
2026-05-01	18.6000	18.6000	18.2500	18.2500	-5.440%	5	53	-99.452%
2026-04-29	19.3000	19.3000	19.3000	19.3000	+2.660%	1	53	-99.482%
2026-04-24	18.6000	18.8000	18.6000	18.8000	-2.083%	3	53	-99.468%
2026-04-23	19.2000	19.2000	19.2000	19.2000	+47.692%	1	51	-99.479%
2026-04-21	13.0000	13.0000	12.9000	13.0000	-28.962%	3	47	-99.231%
2026-04-16	17.2000	18.3000	17.2000	18.3000	+5.476%	6	47	-99.454%
2026-04-15	17.0000	17.3500	17.0000	17.3500	-22.717%	3	48	-99.424%
2026-04-13	22.4500	22.4500	22.4500	22.4500	-15.886%	6	48	-99.555%
2026-03-31	26.6900	26.6900	26.6900	26.6900	+19.955%	6	52	-99.625%
2026-03-17	22.2500	22.2500	22.2500	22.2500	-25.833%	1	48	-99.551%
2026-03-10	30.0000	30.0000	30.0000	30.0000	+12.994%	1	49	-99.667%
2026-03-09	27.0500	27.0500	26.5500	26.5500	-18.683%	20	48	-99.623%
2026-03-02	32.1000	32.6500	32.1000	32.6500	+2.997%	2	44	-99.694%
2026-02-27	31.7000	31.7000	31.7000	31.7000	-20.151%	1	44	-99.685%
2026-02-24	39.8800	39.8800	39.7000	39.7000	-13.752%	2	43	-99.748%
2026-02-23	46.0300	46.0300	46.0300	46.0300	+30.212%	24	43	-99.783%
2026-02-18	35.3500	35.3500	35.3500	35.3500	+6.862%	1	21	-99.717%
2026-02-13	33.0800	33.0800	33.0800	33.0800	+81.260%	1	20	-99.698%
2025-11-10	18.2500	18.2500	18.2500	18.2500	-11.622%	1	20	-99.452%
2025-11-07	19.5000	20.6500	19.5000	20.6500	-37.801%	4	21	-99.516%
2025-11-05	33.2000	33.2000	33.2000	33.2000	+7.792%	1	18	-99.699%
2025-10-27	30.4500	30.8000	30.4500	30.8000	+2.156%	5	17	-99.675%
2025-09-29	30.1000	30.1500	30.0500	30.1500	+4.325%	12	17	-99.668%
2025-09-23	28.9000	28.9000	28.9000	28.9000	-11.621%	4	11	-99.654%
2025-09-10	32.7000	32.7000	32.7000	32.7000	+1.395%	10	15	-99.694%
2025-09-04	32.2500	32.2500	32.2500	32.2500	-11.885%	2	5	-99.690%
2025-08-21	36.6000	36.6000	36.6000	36.6000	0.000%	4	4	-99.727%