Dark

EXPE20260918P200
EXPE Sep 18 2026 200.00 Put (EXPE260918P00200000)
option OPRA

Inactive

Aug 27, 2026

0.0500-50.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	3	897	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-50.000%	1	894	-50.000%
2026-08-14	0.2600	0.2600	0.1000	0.2000	+53.846%	16	894	-75.000%
2026-08-12	0.1500	0.1500	0.1300	0.1300	-56.667%	4	890	-61.538%
2026-08-07	0.2500	0.5200	0.2500	0.3000	-80.392%	27	891	-83.333%
2026-07-30	1.5300	1.5300	1.5300	1.5300	+17.692%	1	911	-96.732%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-35.000%	1	912	-96.154%
2026-07-27	1.9000	2.0000	1.9000	2.0000	-50.000%	10	912	-97.500%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+21.212%	22	913	-98.750%
2026-07-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	913	-98.485%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+10.000%	2	914	-98.485%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-14.286%	1	914	-98.333%
2026-07-01	3.4500	3.5000	3.4500	3.5000	-30.556%	78	914	-98.571%
2026-06-30	5.0400	5.0400	5.0400	5.0400	+5.000%	20	886	-99.008%
2026-06-26	4.5000	4.8000	4.5000	4.8000	-19.732%	3	886	-98.958%
2026-06-25	5.2000	5.9800	5.2000	5.9800	+27.234%	2	886	-99.164%
2026-06-24	6.0000	6.0000	4.3000	4.7000	-29.851%	32	886	-98.936%
2026-06-23	6.5000	6.8200	6.5000	6.7000	-12.987%	5	892	-99.254%
2026-06-22	8.2500	8.2500	7.6000	7.7000	+2.667%	11	893	-99.351%
2026-06-18	7.3600	7.5000	7.3600	7.5000	+1.351%	2	866	-99.333%
2026-06-17	8.0000	8.0000	7.4000	7.4000	-4.021%	35	866	-99.324%
2026-06-16	7.7100	7.7100	7.7100	7.7100	-34.103%	1	866	-99.351%
2026-06-12	11.0000	11.8000	11.0000	11.7000	-19.310%	13	867	-99.573%
2026-06-11	14.2000	14.5000	14.2000	14.5000	+14.173%	4	868	-99.655%
2026-06-10	12.8000	12.9000	12.7000	12.7000	+18.692%	17	870	-99.606%
2026-06-09	11.0000	11.0000	10.5000	10.7000	-12.295%	39	864	-99.533%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-0.813%	16	843	-99.590%
2026-06-04	12.2000	12.4000	12.2000	12.3000	-8.889%	6	827	-99.593%
2026-06-03	12.8000	13.5000	12.8000	13.5000	+7.143%	3	824	-99.630%
2026-06-02	13.0000	13.0000	12.6000	12.6000	-2.628%	5	823	-99.603%
2026-05-29	12.2500	12.9400	12.2500	12.9400	-0.995%	3	818	-99.614%
2026-05-27	13.0700	13.0700	13.0700	13.0700	-23.478%	1	817	-99.617%
2026-05-22	17.0800	17.0800	17.0800	17.0800	-5.111%	6	814	-99.707%
2026-05-20	19.1000	19.1000	18.0000	18.0000	+13.924%	3	814	-99.722%
2026-05-15	15.1000	15.8000	15.1000	15.8000	0.000%	10	816	-99.684%
2026-05-12	15.8000	15.8000	15.8000	15.8000	-0.629%	2	806	-99.684%
2026-05-11	15.9000	15.9000	15.9000	15.9000	+23.256%	2	806	-99.686%
2026-05-08	13.8000	14.0100	12.9000	12.9000	0.000%	3	806	-99.612%
2026-05-05	12.8000	12.9000	12.8000	12.9000	+11.207%	3	807	-99.612%
2026-05-04	11.6000	11.6000	11.6000	11.6000	-4.918%	7	804	-99.569%
2026-05-01	12.2000	12.2000	12.2000	12.2000	0.000%	1	800	-99.590%
2026-04-30	11.9000	12.2000	11.9000	12.2000	-4.688%	3	800	-99.590%
2026-04-29	12.7000	12.8000	12.7000	12.8000	-0.775%	2	799	-99.609%
2026-04-27	12.9000	12.9000	12.9000	12.9000	+5.738%	1	797	-99.612%
2026-04-24	12.2000	12.2000	12.2000	12.2000	-3.175%	2	796	-99.590%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+25.373%	1	795	-99.603%
2026-04-22	10.0500	10.0500	10.0500	10.0500	+18.235%	1	794	-99.502%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-28.571%	2	797	-99.412%
2026-04-16	11.8000	11.9000	11.8000	11.9000	+3.478%	3	797	-99.580%
2026-04-15	11.8000	11.8000	11.5000	11.5000	-29.012%	3	794	-99.565%
2026-04-13	16.5000	16.5000	15.4700	16.2000	-4.255%	6	795	-99.691%
2026-04-09	18.8000	18.8000	16.9000	16.9200	+9.515%	251	792	-99.704%
2026-04-08	15.4400	15.4500	15.4400	15.4500	-21.173%	250	791	-99.676%
2026-04-07	19.6000	19.6000	19.6000	19.6000	-2.970%	500	548	-99.745%
2026-04-06	20.3000	20.3000	20.2000	20.2000	-0.980%	2	48	-99.752%
2026-03-31	20.4000	20.4000	20.4000	20.4000	+2.000%	1	48	-99.755%
2026-03-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	48	-99.750%
2026-03-27	20.0000	20.0000	20.0000	20.0000	+9.589%	5	47	-99.750%
2026-03-24	18.2500	18.2500	18.2500	18.2500	+7.670%	2	42	-99.726%
2026-03-18	16.9500	16.9500	16.9500	16.9500	-17.838%	2	42	-99.705%
2026-03-12	20.6300	20.6300	20.6300	20.6300	+14.611%	1	41	-99.758%
2026-03-09	18.0000	18.0000	18.0000	18.0000	+18.969%	1	41	-99.722%
2026-03-05	15.1300	15.1300	15.1300	15.1300	-29.200%	1	41	-99.670%
2026-03-04	21.3700	21.3700	21.3700	21.3700	-4.811%	1	42	-99.766%
2026-03-02	22.4500	22.4500	22.4500	22.4500	+3.218%	1	41	-99.777%
2026-02-27	21.7500	21.7500	21.7500	21.7500	-16.985%	1	41	-99.770%
2026-02-25	26.2000	26.2000	26.2000	26.2000	-7.519%	1	41	-99.809%
2026-02-24	29.0000	29.1000	28.3300	28.3300	+4.926%	9	41	-99.824%
2026-02-17	25.6800	27.0000	25.6800	27.0000	+26.820%	4	39	-99.815%
2026-02-12	20.0500	21.2900	20.0500	21.2900	+42.982%	4	41	-99.765%
2026-02-10	14.9100	14.9100	14.8900	14.8900	-13.831%	2	41	-99.664%
2026-02-06	17.2800	17.2800	17.2800	17.2800	-4.898%	1	40	-99.711%
2026-02-04	20.0200	20.0200	18.1700	18.1700	+131.170%	3	39	-99.725%
2026-02-03	7.8600	7.8600	7.8600	7.8600	-4.146%	1	39	-99.364%
2025-12-23	8.0200	8.2000	8.0200	8.2000	-16.497%	4	39	-99.390%
2025-12-11	9.8200	9.8200	9.8200	9.8200	-14.460%	5	37	-99.491%
2025-11-12	11.4800	11.4800	11.4800	11.4800	-54.535%	1	32	-99.564%
2025-10-10	25.2500	25.2500	25.2500	25.2500	+7.722%	2	31	-99.802%
2025-10-02	23.4400	23.4400	23.4400	23.4400	-12.374%	3	29	-99.787%
2025-08-21	26.7500	26.7500	26.7500	26.7500	+3.282%	22	27	-99.813%
2025-08-19	25.9000	25.9000	25.9000	25.9000	-1.894%	1	5	-99.807%
2025-08-18	26.4000	26.4000	26.4000	26.4000	-7.368%	3	5	-99.811%
2025-08-12	28.5000	28.5000	28.5000	28.5000	-20.324%	1	2	-99.825%
2025-07-29	35.7700	35.7700	35.7700	35.7700	0.000%	1	1	-99.860%