Dark

EXPE20260918C320
EXPE Sep 18 2026 320.00 Call (EXPE260918C00320000)
option OPRA

EOD

Sep 10, 2026

0.3500+150.000%(+0.2100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.3800	0.3500	0.3500	+150.000%	16	441	0.000%
2026-09-09	0.3700	0.7900	0.1400	0.1400	-44.000%	16	425	+150.000%
2026-09-08	1.5400	1.5400	0.2500	0.2500	-88.095%	14	417	+40.000%
2026-09-04	2.2000	2.2000	2.1000	2.1000	-51.163%	12	410	-83.333%
2026-09-03	4.6500	4.6500	4.3000	4.3000	-28.094%	9	410	-91.860%
2026-09-02	5.9800	5.9800	5.9800	5.9800	+10.741%	2	417	-94.147%
2026-09-01	7.3700	7.3700	5.4000	5.4000	-47.573%	12	419	-93.519%
2026-08-31	10.3000	10.3000	10.3000	10.3000	-39.053%	2	422	-96.602%
2026-08-28	16.9000	16.9000	16.9000	16.9000	+58.388%	1	422	-97.929%
2026-08-27	18.3000	18.3000	10.6700	10.6700	-51.654%	7	423	-96.720%
2026-08-26	26.8500	26.8500	22.0700	22.0700	-1.473%	21	423	-98.414%
2026-08-25	23.5500	23.5500	22.4000	22.4000	+0.901%	3	425	-98.438%
2026-08-24	22.3200	22.6000	22.2000	22.2000	+48.993%	4	425	-98.423%
2026-08-21	14.9000	14.9000	14.9000	14.9000	-12.865%	24	424	-97.651%
2026-08-20	16.7000	18.5000	16.4000	17.1000	+7.547%	167	405	-97.953%
2026-08-18	18.7500	18.7500	15.9000	15.9000	-33.750%	2	298	-97.799%
2026-08-17	24.0000	24.0000	24.0000	24.0000	+5.727%	4	297	-98.542%
2026-08-14	22.8500	23.0000	22.1800	22.7000	+6.623%	4	297	-98.458%
2026-08-13	18.4000	22.0000	18.4000	21.2900	+7.308%	9	297	-98.356%
2026-08-12	17.9000	19.8400	15.6300	19.8400	+5.532%	16	296	-98.236%
2026-08-11	13.7900	20.4300	13.7900	18.8000	+32.862%	304	297	-98.138%
2026-08-10	13.3000	14.1500	12.1000	14.1500	+8.846%	145	260	-97.527%
2026-08-07	16.0300	16.0300	11.6000	13.0000	-13.333%	299	325	-97.308%
2026-08-06	19.9000	26.0000	14.6000	15.0000	-41.725%	151	413	-97.667%
2026-08-05	23.0000	25.7400	21.4100	25.7400	+17.000%	65	512	-98.640%
2026-08-04	21.0000	22.0000	21.0000	22.0000	+42.857%	7	509	-98.409%
2026-08-03	16.4000	16.4000	14.6900	15.4000	+14.243%	345	510	-97.727%
2026-07-31	13.4800	13.4800	13.4800	13.4800	+1.201%	10	187	-97.404%
2026-07-30	12.5000	13.3200	12.5000	13.3200	-37.757%	4	187	-97.372%
2026-07-29	17.4000	21.6000	17.4000	21.4000	+66.537%	8	187	-98.364%
2026-07-28	10.1000	12.8500	10.1000	12.8500	+142.453%	22	192	-97.276%
2026-07-24	5.5000	5.5000	5.3000	5.3000	-8.621%	2	177	-93.396%
2026-07-21	6.4000	6.4000	5.8000	5.8000	-13.433%	11	177	-93.966%
2026-07-14	6.7000	6.7000	6.7000	6.7000	-9.459%	1	168	-94.776%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+119.585%	15	167	-95.270%
2026-06-22	3.3700	3.3700	3.3700	3.3700	-22.350%	1	156	-89.614%
2026-06-16	4.3400	4.3400	4.3400	4.3400	+35.625%	1	156	-91.935%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+45.455%	2	156	-89.063%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+10.000%	1	156	-84.091%
2026-06-11	2.1500	2.1500	2.0000	2.0000	-24.528%	5	156	-82.500%
2026-05-21	2.6500	2.6500	2.6500	2.6500	-22.059%	1	160	-86.792%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-41.379%	1	159	-89.706%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-43.137%	2	159	-93.966%
2026-05-07	10.2000	10.2000	10.2000	10.2000	-5.556%	80	159	-96.569%
2026-05-05	10.7000	10.8000	10.7000	10.8000	-2.703%	3	159	-96.759%
2026-05-04	12.5000	12.6000	11.1000	11.1000	-14.943%	4	156	-96.847%
2026-04-30	13.0000	13.0500	13.0000	13.0500	+13.478%	2	154	-97.318%
2026-04-29	11.3000	11.5000	11.3000	11.5000	+15.000%	2	153	-96.957%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-22.481%	1	151	-96.500%
2026-04-24	12.9000	13.3000	12.9000	12.9000	-21.723%	4	150	-97.287%
2026-04-22	16.4800	16.4800	16.4800	16.4800	-26.099%	1	146	-97.876%
2026-04-21	22.3000	22.3000	22.3000	22.3000	+52.740%	1	147	-98.430%
2026-04-16	14.4000	14.6000	14.4000	14.6000	+1.389%	2	147	-97.603%
2026-04-15	14.4000	14.4000	14.4000	14.4000	+60.000%	1	147	-97.569%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+21.622%	2	148	-96.111%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-10.843%	1	148	-95.270%
2026-04-09	8.3000	8.3000	8.3000	8.3000	-10.753%	2	148	-95.783%
2026-04-01	9.3000	9.3000	9.3000	9.3000	0.000%	1	150	-96.237%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-19.130%	1	150	-96.237%
2026-03-18	11.5000	11.5000	11.5000	11.5000	-8.730%	1	149	-96.957%
2026-03-17	12.6500	12.6500	12.6000	12.6000	+23.529%	2	149	-97.222%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-2.857%	2	148	-96.569%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+51.079%	1	148	-96.667%
2026-03-04	5.8500	6.9500	5.8500	6.9500	+82.895%	6	147	-94.964%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-50.968%	1	141	-90.789%
2026-02-12	7.7300	7.7500	7.7300	7.7500	-65.090%	15	141	-95.484%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-33.731%	2	151	-98.423%
2026-01-09	33.5000	33.5000	33.5000	33.5000	+6.013%	1	149	-98.955%
2025-12-19	31.6000	31.6000	31.6000	31.6000	+77.528%	80	149	-98.892%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-36.086%	1	69	-98.034%
2025-11-12	27.7000	27.8500	27.7000	27.8500	+16.042%	4	68	-98.743%
2025-11-11	23.9000	24.0500	23.8000	24.0000	+201.129%	29	67	-98.542%
2025-11-06	7.9100	7.9700	7.9100	7.9700	+3.506%	15	38	-95.609%
2025-10-17	7.7000	7.7000	7.7000	7.7000	-18.947%	5	24	-95.455%
2025-10-03	9.5000	9.5000	9.5000	9.5000	+25.000%	1	27	-96.316%
2025-10-01	7.3000	7.6000	7.3000	7.6000	-16.484%	2	26	-95.395%
2025-09-23	9.1000	9.1000	9.1000	9.1000	+1.111%	3	24	-96.154%
2025-09-22	9.0000	9.0000	9.0000	9.0000	+4.651%	7	21	-96.111%
2025-09-19	8.3500	8.6000	8.3500	8.6000	+1.535%	14	14	-95.930%
2025-09-12	8.5000	8.5000	8.4700	8.4700	0.000%	2	0	-95.868%