Dark

EXPE20260918C300
EXPE Sep 18 2026 300.00 Call (EXPE260918C00300000)
option OPRA

EOD

Sep 10, 2026

1.25+22.549%(+0.23)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	2.1400	1.2500	1.2500	+22.549%	28	419	0.000%
2026-09-09	0.5800	1.0600	0.3700	1.0200	-15.000%	18	421	+22.549%
2026-09-08	2.6000	2.8000	1.2000	1.2000	-85.882%	80	409	+4.167%
2026-09-04	9.1700	9.3000	8.5000	8.5000	-30.894%	9	350	-85.294%
2026-09-03	14.8800	15.2500	12.3000	12.3000	-5.385%	46	350	-89.837%
2026-09-01	14.9300	14.9300	13.0000	13.0000	-43.966%	3	389	-90.385%
2026-08-27	26.5100	26.5100	23.2000	23.2000	-40.421%	2	390	-94.612%
2026-08-26	38.5500	38.9400	38.5500	38.9400	-2.650%	5	391	-96.790%
2026-08-24	33.0000	40.0000	33.0000	40.0000	+26.103%	7	396	-96.875%
2026-08-20	31.7200	31.7200	31.7200	31.7200	-6.513%	1	403	-96.059%
2026-08-19	36.5500	36.5500	32.5100	33.9300	+13.100%	34	377	-96.316%
2026-08-17	34.4000	34.4000	30.0000	30.0000	-19.528%	13	373	-95.833%
2026-08-14	37.5000	37.5000	35.4000	37.2800	+5.909%	6	373	-96.647%
2026-08-13	32.8500	35.2000	32.8500	35.2000	+17.255%	3	373	-96.449%
2026-08-12	30.0200	30.0200	30.0200	30.0200	-8.027%	1	373	-95.836%
2026-08-11	30.8000	32.6400	30.8000	32.6400	+34.045%	19	373	-96.170%
2026-08-10	22.8800	24.3500	22.4500	24.3500	+6.332%	12	381	-94.867%
2026-08-07	25.3900	25.3900	21.2000	22.9000	-3.376%	111	385	-94.541%
2026-08-06	26.2500	26.2500	23.7000	23.7000	-27.589%	2	293	-94.726%
2026-08-05	32.7300	32.7300	32.7300	32.7300	+3.905%	1	292	-96.181%
2026-08-04	25.0900	31.5000	24.1800	31.5000	+31.250%	14	293	-96.032%
2026-08-03	24.3000	24.4400	22.2000	24.0000	+13.208%	15	288	-94.792%
2026-07-31	20.8000	21.7000	20.8000	21.2000	+7.071%	26	288	-94.104%
2026-07-30	18.7000	20.3000	18.6000	19.8000	-34.000%	152	270	-93.687%
2026-07-29	28.8000	30.0000	28.0000	30.0000	+46.341%	52	157	-95.833%
2026-07-28	16.7300	20.9200	16.7300	20.5000	+43.357%	30	117	-93.902%
2026-07-27	11.1400	15.1000	11.1400	14.3000	+98.611%	12	106	-91.259%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-26.531%	1	99	-82.639%
2026-07-22	9.8000	9.8000	9.8000	9.8000	-15.880%	8	100	-87.245%
2026-07-20	11.6500	11.6500	11.6500	11.6500	+6.979%	1	99	-89.270%
2026-07-17	10.8900	10.8900	10.8900	10.8900	-1.892%	1	99	-88.522%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-9.829%	1	99	-88.739%
2026-07-13	12.3100	12.3100	12.3100	12.3100	+25.229%	1	98	-89.846%
2026-07-08	9.8300	9.8300	9.8300	9.8300	-30.969%	1	97	-87.284%
2026-07-07	14.1600	14.2400	14.1600	14.2400	+21.814%	2	98	-91.222%
2026-07-06	11.6900	11.6900	11.6900	11.6900	-8.457%	1	97	-89.307%
2026-07-02	12.8100	12.8100	12.7700	12.7700	-8.459%	2	94	-90.211%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+23.016%	1	94	-91.039%
2026-06-26	9.5400	11.3400	9.5400	11.3400	+8.829%	6	95	-88.977%
2026-06-25	11.8200	11.8200	10.4200	10.4200	-25.571%	9	96	-88.004%
2026-06-24	15.1500	15.1500	14.0000	14.0000	+154.545%	2	90	-91.071%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+3.774%	1	89	-77.273%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-27.989%	1	89	-76.415%
2026-06-17	7.3600	7.3600	7.3600	7.3600	-3.158%	1	89	-83.016%
2026-06-16	6.8000	7.6000	6.8000	7.6000	+32.174%	6	89	-83.553%
2026-06-15	5.7500	5.7500	5.7500	5.7500	+64.286%	1	92	-78.261%
2026-06-12	4.7700	4.7700	3.5000	3.5000	-31.507%	3	92	-64.286%
2026-06-10	4.8400	5.1100	4.8400	5.1100	-14.833%	6	90	-75.538%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+7.143%	2	87	-79.167%
2026-05-27	5.6000	5.6000	5.6000	5.6000	+16.667%	1	85	-77.679%
2026-05-26	3.5000	4.8000	3.5000	4.8000	+9.589%	7	84	-73.958%
2026-05-21	4.0000	4.3800	4.0000	4.3800	-5.400%	2	78	-71.461%
2026-05-20	3.9500	4.6300	3.9500	4.6300	-7.400%	4	76	-73.002%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-22.240%	1	74	-75.000%
2026-05-11	6.3500	6.4300	6.3500	6.4300	-20.025%	4	74	-80.560%
2026-05-08	8.7000	8.7000	7.6200	8.0400	-48.462%	9	76	-84.453%
2026-04-29	15.6000	15.6000	15.6000	15.6000	+8.333%	1	72	-91.987%
2026-04-28	13.5000	14.4000	13.5000	14.4000	-15.789%	12	72	-91.319%
2026-04-27	17.1000	17.1000	17.1000	17.1000	+62.857%	1	62	-92.690%
2026-04-10	10.6000	10.6000	10.5000	10.5000	-7.080%	2	62	-88.095%
2026-04-09	11.5000	11.5000	11.3000	11.3000	-21.309%	3	62	-88.938%
2026-04-08	14.3600	14.3600	14.3600	14.3600	+24.870%	3	62	-91.295%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+15.000%	1	60	-89.130%
2026-04-01	10.0000	10.0000	10.0000	10.0000	-19.355%	2	60	-87.500%
2026-03-31	12.4000	12.4000	12.4000	12.4000	+8.772%	1	60	-89.919%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-27.848%	7	60	-89.035%
2026-03-17	15.8000	15.8000	15.8000	15.8000	+20.152%	3	60	-92.089%
2026-03-12	13.1500	13.1500	13.1500	13.1500	-8.681%	2	57	-90.494%
2026-03-10	14.4000	14.4000	14.4000	14.4000	-10.280%	7	55	-91.319%
2026-03-09	16.0500	16.0500	16.0500	16.0500	-23.571%	1	48	-92.212%
2026-03-06	21.0000	21.0000	21.0000	21.0000	+114.286%	1	48	-94.048%
2026-03-04	9.8000	9.8000	9.8000	9.8000	+31.544%	1	47	-87.245%
2026-03-02	7.4500	7.4500	7.4500	7.4500	+66.667%	3	47	-83.221%
2026-02-24	4.4700	4.4700	4.4700	4.4700	-0.667%	4	50	-72.036%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-40.789%	3	48	-72.222%
2026-02-13	6.8600	7.6000	6.8600	7.6000	-38.611%	6	45	-83.553%
2026-02-12	10.8900	12.3800	10.8900	12.3800	-13.728%	18	45	-89.903%
2026-02-11	14.3500	14.3500	14.3500	14.3500	-0.347%	1	46	-91.289%
2026-02-09	14.9600	14.9600	14.4000	14.4000	-48.014%	2	45	-91.319%
2026-01-21	27.7000	27.7000	27.7000	27.7000	-13.438%	1	44	-95.487%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-23.701%	1	44	-96.094%
2026-01-09	41.9400	41.9400	41.9400	41.9400	+13.659%	1	44	-97.020%
2025-12-29	36.6500	36.9000	36.6500	36.9000	-6.582%	9	43	-96.612%
2025-12-19	39.5000	39.5000	39.5000	39.5000	+2.597%	1	38	-96.835%
2025-12-18	38.5000	38.5000	38.5000	38.5000	-4.703%	2	38	-96.753%
2025-12-16	40.4000	40.4000	40.4000	40.4000	+36.027%	1	38	-96.906%
2025-12-10	29.5500	29.7000	29.5500	29.7000	+12.928%	2	37	-95.791%
2025-11-25	25.9000	26.3000	25.9000	26.3000	+11.677%	2	38	-95.247%
2025-11-24	23.5500	23.5500	23.5500	23.5500	-21.813%	1	38	-94.692%
2025-11-17	30.1200	30.1200	30.1200	30.1200	+0.400%	1	37	-95.850%
2025-11-14	30.0000	30.0000	30.0000	30.0000	+5.079%	2	37	-95.833%
2025-11-10	30.7500	30.7500	28.5500	28.5500	+15.028%	3	37	-95.622%
2025-11-07	23.5500	24.8200	23.5500	24.8200	+136.156%	7	35	-94.964%
2025-11-06	10.6600	10.6600	10.5100	10.5100	-7.807%	15	32	-88.107%
2025-10-31	11.4000	11.4000	11.4000	11.4000	-10.236%	3	27	-89.035%
2025-10-21	12.7000	12.7000	12.7000	12.7000	+12.889%	2	24	-90.157%
2025-10-07	11.2500	11.2500	11.2500	11.2500	-12.109%	2	26	-88.889%
2025-10-03	12.8000	12.8000	12.8000	12.8000	+14.286%	2	24	-90.234%
2025-09-26	11.2000	11.2000	11.2000	11.2000	-6.977%	7	22	-88.839%
2025-09-23	12.3500	12.3500	12.0400	12.0400	-0.905%	6	15	-89.618%
2025-09-22	12.1500	12.1500	12.1500	12.1500	+2.966%	1	9	-89.712%
2025-09-19	11.4700	11.8000	11.4700	11.8000	-7.087%	4	8	-89.407%
2025-09-18	12.7000	12.7000	12.7000	12.7000	+2.008%	2	6	-90.157%
2025-09-16	12.2500	12.4500	12.2500	12.4500	0.000%	4	4	-89.960%