Dark

EXPE20260918C280
EXPE Sep 18 2026 280.00 Call (EXPE260918C00280000)
option OPRA

EOD

Sep 10, 2026

6.68+31.755%(+1.61)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0000	9.6300	4.0000	6.6800	+31.755%	41	2,151	0.000%
2026-09-09	4.2000	5.3500	3.0000	5.0700	-20.157%	334	2,137	+31.755%
2026-09-08	9.8000	10.5000	5.2000	6.3500	-70.778%	125	2,119	+5.197%
2026-09-04	21.7300	21.7300	21.7300	21.7300	-27.349%	6	2,080	-69.259%
2026-09-01	29.9100	29.9100	29.9100	29.9100	-29.789%	2	2,080	-77.666%
2026-08-31	42.6000	42.6000	42.6000	42.6000	-13.590%	1	2,082	-84.319%
2026-08-28	49.3000	49.3000	49.3000	49.3000	+16.714%	1	2,082	-86.450%
2026-08-27	42.2400	42.2400	42.2400	42.2400	-9.936%	3	2,082	-84.186%
2026-08-21	46.9000	46.9000	46.9000	46.9000	-13.469%	20	2,082	-85.757%
2026-08-19	54.2000	54.2000	54.2000	54.2000	+8.770%	3	2,062	-87.675%
2026-08-18	49.8300	49.8300	49.8300	49.8300	+0.870%	2	2,062	-86.594%
2026-08-17	52.4000	52.4000	49.4000	49.4000	-9.358%	5	2,064	-86.478%
2026-08-14	54.5000	54.5000	54.5000	54.5000	+16.453%	1	2,068	-87.743%
2026-08-11	46.8000	46.8000	46.8000	46.8000	+27.694%	1	2,069	-85.726%
2026-08-10	33.8500	37.5000	33.8500	36.6500	-7.356%	12	2,070	-81.774%
2026-08-06	46.1000	46.1000	39.5600	39.5600	-21.430%	3	2,081	-83.114%
2026-08-05	47.7000	50.3500	45.7100	50.3500	+16.876%	8	2,083	-86.733%
2026-08-04	36.6000	43.0800	36.6000	43.0800	+27.230%	11	2,091	-84.494%
2026-08-03	33.8600	33.8600	33.8600	33.8600	+8.526%	10	2,082	-80.272%
2026-07-31	31.2000	31.2000	31.2000	31.2000	+3.654%	1	2,082	-78.590%
2026-07-30	30.1000	31.2000	29.9000	30.1000	-16.389%	6	2,081	-77.807%
2026-07-29	38.5400	38.5400	36.0000	36.0000	+37.615%	10	2,081	-81.444%
2026-07-28	26.7000	26.7000	26.1000	26.1600	+11.795%	15	2,086	-74.465%
2026-07-27	19.4000	23.4000	19.4000	23.4000	+41.818%	15	2,084	-71.453%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+39.006%	1	2,072	-59.515%
2026-07-23	11.8700	11.8700	11.8700	11.8700	-27.178%	1	2,071	-43.724%
2026-07-22	16.3000	16.3000	16.3000	16.3000	-7.123%	1	2,070	-59.018%
2026-07-20	17.5000	17.5500	17.5000	17.5500	-9.161%	3	2,070	-61.937%
2026-07-17	19.3200	19.3200	19.3200	19.3200	+0.730%	1	2,070	-65.424%
2026-07-16	19.8500	19.8500	19.1800	19.1800	-4.100%	3	2,070	-65.172%
2026-07-14	20.1000	20.1000	19.8000	20.0000	+11.732%	4	2,070	-66.600%
2026-07-13	17.3000	18.2000	17.3000	17.9000	-2.186%	4	2,068	-62.682%
2026-07-09	18.5000	18.5000	18.3000	18.3000	+14.375%	2	2,066	-63.497%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-19.192%	2	2,066	-58.250%
2026-07-07	19.8000	19.8000	19.8000	19.8000	-2.941%	10	2,066	-66.263%
2026-06-29	21.3500	22.4000	20.4000	20.4000	+4.082%	2,011	2,067	-67.255%
2026-06-24	16.2000	21.2000	16.2000	19.6000	+113.043%	4	4,067	-65.918%
2026-06-22	9.2000	9.2000	9.2000	9.2000	-15.441%	1	4,068	-27.391%
2026-06-18	10.8800	10.8800	10.8800	10.8800	+0.741%	3	4,063	-38.603%
2026-06-17	11.0500	11.1500	10.8000	10.8000	-5.263%	7	4,063	-38.148%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+69.139%	1	4,063	-41.404%
2026-06-12	7.3700	7.8300	6.7400	6.7400	-13.921%	4	4,062	-0.890%
2026-06-10	8.1600	8.1600	7.7800	7.8300	-7.882%	7	4,058	-14.687%
2026-06-02	8.2000	8.5000	8.2000	8.5000	+3.659%	4	4,052	-21.412%
2026-06-01	8.2000	8.2000	8.2000	8.2000	+32.258%	1	4,052	-18.537%
2026-05-21	6.0000	6.2000	6.0000	6.2000	-6.061%	2	4,052	+7.742%
2026-05-18	7.1500	7.1500	6.6000	6.6000	-13.158%	17	4,052	+1.212%
2026-05-15	7.6000	7.6000	7.6000	7.6000	-3.185%	1	4,063	-12.105%
2026-05-13	7.5000	7.8500	7.5000	7.8500	-8.721%	2	4,063	-14.904%
2026-05-12	9.6000	9.6000	8.6000	8.6000	-1.714%	13	4,058	-22.326%
2026-05-11	8.7500	8.7500	8.7500	8.7500	-26.471%	8	4,058	-23.657%
2026-05-08	13.1500	13.6000	11.9000	11.9000	-40.796%	4,012	4,063	-43.866%
2026-05-07	19.6000	20.1000	19.5000	20.1000	-15.582%	27	67	-66.766%
2026-05-04	23.8100	23.8100	23.8100	23.8100	+0.677%	1	65	-71.945%
2026-04-24	23.6500	23.6500	23.6500	23.6500	-10.755%	1	64	-71.755%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+53.356%	3	64	-74.792%
2026-04-13	17.2800	17.2800	17.2800	17.2800	+24.317%	1	61	-61.343%
2026-04-10	13.9000	13.9000	13.9000	13.9000	-17.311%	14	60	-51.942%
2026-04-09	16.1200	16.8100	16.1200	16.8100	-13.351%	16	60	-60.262%
2026-03-10	18.8500	19.4000	18.8500	19.4000	-14.349%	6	56	-65.567%
2026-03-09	22.2000	22.8500	22.2000	22.6500	0.000%	17	50	-70.508%
2026-03-06	22.7500	22.7500	22.6500	22.6500	-13.878%	8	34	-70.508%
2026-03-05	23.7000	26.3000	23.7000	26.3000	+146.948%	10	29	-74.601%
2026-02-13	9.9500	10.6500	9.9500	10.6500	-36.228%	4	19	-37.277%
2026-02-12	16.7000	16.7000	16.7000	16.7000	-16.915%	1	19	-60.000%
2026-02-11	20.1000	20.1000	20.1000	20.1000	+5.789%	3	18	-66.766%
2026-02-05	19.0000	19.0000	19.0000	19.0000	0.000%	1	15	-64.842%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-56.522%	1	16	-64.842%
2026-01-02	43.7000	43.7000	43.7000	43.7000	+27.035%	1	16	-84.714%
2025-12-09	34.4000	34.4000	34.4000	34.4000	0.000%	1	16	-80.581%
2025-12-05	34.4000	34.4000	34.4000	34.4000	-2.687%	1	17	-80.581%
2025-12-03	35.3500	35.3500	35.3500	35.3500	+18.227%	1	18	-81.103%
2025-11-24	29.9000	29.9000	29.9000	29.9000	+13.472%	1	19	-77.659%
2025-11-19	26.5000	26.5000	26.0500	26.3500	-43.358%	9	20	-74.649%
2025-11-13	46.5200	46.5200	46.5200	46.5200	+19.589%	1	12	-85.641%
2025-11-11	38.6500	38.9000	38.6500	38.9000	+138.358%	5	12	-82.828%
2025-10-29	16.3200	16.3200	16.3200	16.3200	+22.247%	1	7	-59.069%
2025-09-30	13.0000	13.3500	12.9000	13.3500	0.000%	7	7	-49.963%