Dark

EXPE20260918C270
EXPE Sep 18 2026 270.00 Call (EXPE260918C00270000)
option OPRA

EOD

Sep 10, 2026

13.10+27.184%(+2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.9200	15.9200	13.1000	13.1000	+27.184%	2	432	0.000%
2026-09-09	6.6000	10.3000	6.6000	10.3000	-15.574%	157	434	+27.184%
2026-09-08	16.0000	16.0000	12.1900	12.2000	-58.714%	166	283	+7.377%
2026-09-04	29.5400	29.5500	29.5400	29.5500	-50.143%	10	261	-55.668%
2026-08-28	59.2700	59.2700	59.2700	59.2700	-11.418%	1	261	-77.898%
2026-08-25	66.7500	66.9100	66.7500	66.9100	+19.057%	8	261	-80.421%
2026-08-21	56.2000	56.2000	56.2000	56.2000	-13.790%	20	261	-76.690%
2026-08-19	65.1900	65.1900	65.1900	65.1900	+13.770%	1	261	-79.905%
2026-08-17	57.3000	57.3000	57.3000	57.3000	+0.880%	2	260	-77.138%
2026-08-11	56.4700	56.8000	56.4700	56.8000	+25.664%	3	262	-76.937%
2026-08-10	43.3500	45.2000	43.2000	45.2000	-15.133%	13	265	-71.018%
2026-08-05	53.2600	53.2600	53.2600	53.2600	+29.649%	5	272	-75.404%
2026-08-04	44.2000	44.2000	41.0800	41.0800	+12.149%	5	272	-68.111%
2026-07-30	36.6300	36.6300	36.6300	36.6300	-18.672%	10	276	-64.237%
2026-07-29	45.0400	45.0400	45.0400	45.0400	+24.146%	5	276	-70.915%
2026-07-28	36.2500	36.2800	36.2500	36.2800	+39.431%	2	281	-63.892%
2026-07-27	24.8500	26.0200	24.8500	26.0200	+35.521%	12	282	-49.654%
2026-07-24	21.0000	21.0000	19.2000	19.2000	0.000%	3	272	-31.771%
2026-07-22	19.2000	19.2000	19.2000	19.2000	-16.522%	2	272	-31.771%
2026-07-17	23.0000	23.0000	23.0000	23.0000	-1.709%	1	270	-43.043%
2026-07-15	23.3500	23.4000	23.3500	23.4000	-1.681%	5	269	-44.017%
2026-07-14	23.8000	23.8000	23.8000	23.8000	-3.644%	3	269	-44.958%
2026-07-02	24.7000	24.7000	24.7000	24.7000	+17.006%	10	266	-46.964%
2026-06-30	20.9800	21.1100	20.9800	21.1100	-10.702%	10	266	-37.944%
2026-06-26	23.5000	23.6400	23.5000	23.6400	-8.972%	22	266	-44.585%
2026-06-24	27.0000	27.0000	25.9700	25.9700	+91.802%	8	265	-49.557%
2026-06-17	13.5400	13.5400	13.5400	13.5400	-9.673%	2	265	-3.250%
2026-06-16	14.0000	14.9900	14.0000	14.9900	+24.917%	21	265	-12.608%
2026-06-15	12.0000	12.0000	12.0000	12.0000	+33.333%	1	256	+9.167%
2026-06-12	9.0000	9.0000	9.0000	9.0000	+21.622%	1	256	+45.556%
2026-06-11	7.5000	7.5000	7.4000	7.4000	-31.481%	2	256	+77.027%
2026-06-09	12.5000	12.5000	10.8000	10.8000	+1.887%	8	257	+21.296%
2026-06-02	10.4000	10.6000	10.4000	10.6000	+3.922%	2	255	+23.585%
2026-06-01	10.2000	10.2000	10.2000	10.2000	-10.683%	1	257	+28.431%
2026-05-29	11.4200	11.4200	11.4200	11.4200	-4.435%	1	258	+14.711%
2026-05-27	11.9500	11.9500	11.9500	11.9500	+34.270%	1	259	+9.623%
2026-05-21	8.9000	8.9000	8.9000	8.9000	-6.019%	1	259	+47.191%
2026-05-14	9.3000	9.4700	9.3000	9.4700	+1.828%	12	259	+38.332%
2026-05-13	9.2000	9.4000	9.2000	9.3000	-11.429%	8	256	+40.860%
2026-05-11	11.2000	11.4000	10.5000	10.5000	-28.571%	10	256	+24.762%
2026-05-08	14.7000	16.0000	14.5000	14.7000	-36.087%	19	265	-10.884%
2026-05-07	23.1000	23.1000	22.9000	23.0000	-0.734%	10	281	-43.043%
2026-04-28	23.1700	23.1700	23.1700	23.1700	-18.759%	1	283	-43.461%
2026-04-23	28.5200	28.5200	28.5200	28.5200	-17.572%	1	283	-54.067%
2026-04-22	34.6000	34.6000	34.6000	34.6000	-8.320%	1	283	-62.139%
2026-04-20	37.7400	37.7400	37.7400	37.7400	+4.833%	10	283	-65.289%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+118.182%	2	283	-63.611%
2026-04-02	16.5000	16.5000	16.5000	16.5000	-32.790%	7	294	-20.606%
2026-03-19	24.8000	24.8000	24.5000	24.5500	-7.880%	6	294	-46.640%
2026-03-17	26.6500	26.6500	26.6500	26.6500	+28.125%	1	288	-50.844%
2026-03-16	21.0000	21.0000	20.8000	20.8000	-8.168%	21	287	-37.019%
2026-03-10	22.2500	22.7000	22.2500	22.6500	-20.106%	6	296	-42.163%
2026-03-09	22.4500	28.3500	22.4500	28.3500	-8.548%	50	293	-53.792%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+2.649%	2	281	-57.742%
2026-03-05	27.7000	30.2000	27.7000	30.2000	+115.714%	9	281	-56.623%
2026-03-03	14.0500	14.0500	14.0000	14.0000	+12.000%	3	272	-6.429%
2026-02-27	12.7500	12.7500	12.5000	12.5000	+28.205%	4	271	+4.800%
2026-02-25	9.7500	9.8500	9.7500	9.7500	+8.939%	8	264	+34.359%
2026-02-24	8.9500	8.9500	8.9500	8.9500	+36.641%	11	264	+46.369%
2026-02-23	6.5500	6.5500	6.5500	6.5500	-27.624%	3	253	+100.000%
2026-02-20	9.0500	9.2000	9.0000	9.0500	+11.728%	8	250	+44.751%
2026-02-19	8.1000	8.1000	8.1000	8.1000	-36.471%	1	242	+61.728%
2026-02-13	12.1000	13.0600	12.1000	12.7500	-43.882%	5	240	+2.745%
2026-02-06	22.7200	22.7200	22.7200	22.7200	+7.525%	2	240	-42.342%
2026-02-05	21.1300	21.1300	21.1300	21.1300	-13.224%	2	242	-38.003%
2026-02-04	23.0000	24.3500	23.0000	24.3500	-38.819%	712	242	-46.201%
2026-01-27	39.8000	39.8000	39.8000	39.8000	-10.461%	1	754	-67.085%
2026-01-22	44.4500	44.4500	44.4500	44.4500	-11.100%	750	754	-70.529%
2025-12-11	50.0000	50.0000	50.0000	50.0000	+18.765%	1	7	-73.800%
2025-12-10	42.1000	42.1000	42.1000	42.1000	+6.582%	1	7	-68.884%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+3.947%	1	6	-66.835%
2025-11-26	38.0000	38.0000	38.0000	38.0000	+14.630%	1	5	-65.526%
2025-11-21	32.9000	33.1500	32.9000	33.1500	+10.500%	4	5	-60.483%
2025-11-19	31.9000	31.9000	29.7500	30.0000	-35.205%	8	7	-56.333%
2025-11-12	46.3000	46.3000	46.3000	46.3000	+34.203%	1	4	-71.706%
2025-11-07	34.5000	34.5000	34.5000	34.5000	+75.841%	2	5	-62.029%
2025-10-21	19.6200	19.6200	19.6200	19.6200	+15.752%	1	3	-33.231%
2025-10-16	16.9500	16.9500	16.9500	16.9500	+3.988%	1	3	-22.714%
2025-09-08	16.3000	16.3000	16.3000	16.3000	-0.306%	1	2	-19.632%
2025-08-22	16.3500	16.3500	16.3500	16.3500	+63.500%	1	2	-19.878%
2025-08-08	10.1500	10.1500	10.0000	10.0000	0.000%	2	1	+31.000%