Dark

EXPE20260918C250
EXPE Sep 18 2026 250.00 Call (EXPE260918C00250000)
option OPRA

EOD

Sep 10, 2026

32.95+32.329%(+8.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.9500	32.9500	32.9500	32.9500	+32.329%	2	2,133	0.000%
2026-09-09	23.7500	24.9000	23.7500	24.9000	-57.711%	5	2,135	+32.329%
2026-09-03	58.8800	59.2500	58.8200	58.8800	-1.456%	45	2,133	-44.039%
2026-09-02	59.7500	59.7500	59.7500	59.7500	-26.777%	1	2,178	-44.854%
2026-08-27	81.6000	81.6000	81.6000	81.6000	-4.806%	1	2,178	-59.620%
2026-08-25	86.5000	86.5000	85.7200	85.7200	+1.576%	5	2,178	-61.561%
2026-08-24	84.3900	84.3900	84.3900	84.3900	+10.748%	25	2,180	-60.955%
2026-08-17	76.2000	76.2000	76.2000	76.2000	-7.073%	1	2,205	-56.759%
2026-08-14	82.0000	82.0000	82.0000	82.0000	+32.045%	6	2,206	-59.817%
2026-08-07	62.1000	62.1000	62.1000	62.1000	-4.462%	5	2,206	-46.940%
2026-08-06	65.0000	65.0000	65.0000	65.0000	-9.471%	3	2,201	-49.308%
2026-08-05	71.9000	71.9000	71.8000	71.8000	+7.405%	4	2,201	-54.109%
2026-08-04	55.9100	66.8500	55.9100	66.8500	+6.111%	6	2,201	-50.711%
2026-07-29	62.8000	63.0000	62.8000	63.0000	+22.306%	6	2,204	-47.698%
2026-07-28	51.5100	51.5100	51.5100	51.5100	+32.077%	1	2,205	-36.032%
2026-07-27	39.0000	39.0000	39.0000	39.0000	+69.565%	1	2,206	-15.513%
2026-07-23	23.0000	23.0000	23.0000	23.0000	-20.222%	1	2,207	+43.261%
2026-07-09	28.8300	28.8300	28.8300	28.8300	+8.383%	1	2,206	+14.291%
2026-07-08	26.6000	26.6000	26.6000	26.6000	-22.222%	3	2,205	+23.872%
2026-07-06	34.2000	34.2000	34.2000	34.2000	-5.707%	1	2,205	-3.655%
2026-06-29	36.2000	36.2700	36.2000	36.2700	+9.909%	45	2,206	-9.154%
2026-06-26	33.8000	33.8000	33.0000	33.0000	+19.479%	2	2,161	-0.152%
2026-06-25	27.6200	27.6200	27.6200	27.6200	-18.356%	1	2,161	+19.298%
2026-06-24	31.1500	36.5000	31.1500	33.8300	+58.529%	29	2,160	-2.601%
2026-06-23	21.3400	21.3400	21.3400	21.3400	+0.755%	1	2,187	+54.405%
2026-06-18	21.1800	21.1800	21.1800	21.1800	-1.808%	5	2,186	+55.571%
2026-06-17	21.7000	21.7000	21.5700	21.5700	-7.266%	6	2,187	+52.758%
2026-06-16	23.1000	23.2600	23.1000	23.2600	+23.723%	4	2,187	+41.660%
2026-06-15	19.5200	19.5200	18.8000	18.8000	+34.574%	2	2,188	+75.266%
2026-06-12	13.9700	13.9700	13.9700	13.9700	+12.389%	2	2,187	+135.863%
2026-06-11	12.1000	12.4300	11.6000	12.4300	-4.385%	11	2,189	+165.084%
2026-06-10	15.1000	15.1000	13.0000	13.0000	-25.158%	4	2,184	+153.462%
2026-06-09	17.9000	18.5000	17.3700	17.3700	+5.273%	5	2,184	+89.695%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-4.070%	1	2,184	+99.697%
2026-06-04	18.6000	18.6000	17.2000	17.2000	+5.521%	2	2,184	+91.570%
2026-06-03	16.3000	16.3000	16.3000	16.3000	+3.492%	1	2,183	+102.147%
2026-06-02	15.7500	15.7500	15.7500	15.7500	-11.962%	1	2,183	+109.206%
2026-06-01	15.6500	17.8900	15.0000	17.8900	+5.235%	7	2,183	+84.181%
2026-05-29	16.7900	17.0000	16.7900	17.0000	0.000%	4	2,180	+93.824%
2026-05-28	16.9200	17.0000	16.9200	17.0000	-5.556%	3	2,176	+93.824%
2026-05-27	16.1000	18.6000	16.1000	18.0000	+25.000%	19	2,174	+83.056%
2026-05-26	14.4000	14.4000	14.4000	14.4000	+25.217%	1	2,159	+128.819%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-21.233%	1	2,158	+186.522%
2026-05-20	14.6000	14.6000	14.6000	14.6000	+4.286%	4	2,158	+125.685%
2026-05-15	14.4000	14.4000	14.0000	14.0000	-0.071%	12	2,158	+135.357%
2026-05-14	15.2000	15.2000	14.0100	14.0100	-2.708%	7	2,167	+135.189%
2026-05-13	13.5000	15.0000	13.5000	14.4000	-17.241%	53	2,112	+128.819%
2026-05-12	17.4000	17.4000	17.4000	17.4000	-21.727%	1	2,112	+89.368%
2026-05-08	23.0000	23.6500	22.2300	22.2300	-28.978%	2,002	2,112	+48.223%
2026-05-07	31.3000	31.3000	31.3000	31.3000	-10.826%	1	137	+5.272%
2026-04-24	35.1000	35.1000	35.1000	35.1000	-24.839%	1	138	-6.125%
2026-04-17	46.7000	46.7000	46.7000	46.7000	+22.187%	20	138	-29.443%
2026-04-16	38.2200	38.2200	38.2200	38.2200	+1.920%	25	118	-13.789%
2026-04-15	37.5000	37.5000	37.5000	37.5000	+58.898%	3	93	-12.133%
2026-04-10	23.6000	23.6000	23.6000	23.6000	-2.881%	3	96	+39.619%
2026-04-07	24.9000	24.9000	24.3000	24.3000	-2.800%	4	96	+35.597%
2026-04-01	25.3000	25.3000	25.0000	25.0000	-10.873%	2	94	+31.800%
2026-03-26	28.0500	28.0500	28.0500	28.0500	-17.257%	1	92	+17.469%
2026-03-25	33.9000	33.9000	33.9000	33.9000	+11.955%	1	91	-2.802%
2026-03-24	30.2800	30.2800	30.2800	30.2800	-8.795%	1	91	+8.818%
2026-03-19	32.5000	33.3000	32.5000	33.2000	+17.522%	3	90	-0.753%
2026-03-16	28.4000	28.6500	28.0000	28.2500	-6.919%	17	89	+16.637%
2026-03-10	29.1000	30.3500	29.1000	30.3500	-18.304%	16	73	+8.567%
2026-03-05	36.0000	37.1500	36.0000	37.1500	+91.003%	9	67	-11.306%
2026-03-03	19.4500	19.4500	19.4500	19.4500	+106.915%	1	62	+69.409%
2026-02-23	9.3600	9.4000	9.2900	9.4000	-31.736%	3	61	+250.532%
2026-02-17	13.7700	13.7700	13.7700	13.7700	-24.548%	1	60	+139.288%
2026-02-13	18.2500	18.2500	18.2500	18.2500	-26.173%	1	62	+80.548%
2026-02-12	24.7200	24.7200	24.7200	24.7200	-29.371%	1	62	+33.293%
2026-02-11	35.0000	35.0000	35.0000	35.0000	+14.679%	3	61	-5.857%
2026-02-09	30.5200	30.5200	30.5200	30.5200	+0.296%	2	61	+7.962%
2026-02-03	38.0000	38.0000	30.0000	30.4300	-52.453%	4	61	+8.281%
2026-01-16	64.0000	64.0000	64.0000	64.0000	+22.371%	1	58	-48.516%
2025-12-10	52.3000	52.3000	52.3000	52.3000	+12.594%	5	58	-36.998%
2025-12-01	46.4500	46.4500	46.4500	46.4500	+17.446%	1	58	-29.064%
2025-11-21	39.5500	39.5500	39.5500	39.5500	-2.297%	1	58	-16.688%
2025-11-17	51.5500	51.5500	40.4800	40.4800	+49.373%	3	58	-18.602%
2025-10-28	27.1000	27.1000	27.1000	27.1000	+21.470%	40	56	+21.587%
2025-10-08	22.2900	22.3700	22.1700	22.3100	-12.338%	18	54	+47.692%
2025-09-22	25.4500	25.4500	25.4500	25.4500	-9.527%	1	47	+29.470%
2025-09-17	28.0100	28.3300	28.0100	28.1300	+29.333%	92	46	+17.135%
2025-09-10	21.7500	21.7500	21.7500	21.7500	-1.806%	1	5	+51.494%
2025-08-29	22.1500	22.1500	22.1500	22.1500	+23.951%	1	4	+48.758%
2025-08-21	17.8300	17.8700	17.8300	17.8700	+15.290%	2	4	+84.387%
2025-08-08	15.5000	15.5000	15.5000	15.5000	+40.018%	1	3	+112.581%
2025-07-16	11.0700	11.0700	11.0700	11.0700	+20.326%	1	2	+197.651%
2025-07-01	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	+258.152%