Dark

EXPE20260918C240
EXPE Sep 18 2026 240.00 Call (EXPE260918C00240000)
option OPRA

EOD

Sep 9, 2026

32.10-14.400%(-5.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	32.1000	32.1000	32.1000	32.1000	-14.400%	2	109	0.000%
2026-09-08	42.5000	42.5000	37.5000	37.5000	-38.685%	9	111	-14.400%
2026-09-04	61.1600	61.1600	61.1600	61.1600	-8.443%	1	107	-47.515%
2026-09-03	65.0000	66.8000	65.0000	66.8000	-5.449%	2	107	-51.946%
2026-09-01	70.6500	70.6500	70.6500	70.6500	-30.050%	1	107	-54.565%
2026-08-26	101.0000	101.0000	101.0000	101.0000	+7.094%	1	108	-68.218%
2026-08-24	94.3100	94.3100	94.3100	94.3100	+14.593%	25	108	-65.963%
2026-08-21	82.3000	82.3000	82.3000	82.3000	-3.483%	2	130	-60.996%
2026-08-18	85.2700	85.2700	85.2700	85.2700	-8.400%	10	130	-62.355%
2026-08-14	93.0900	93.0900	93.0900	93.0900	+10.663%	1	140	-65.517%
2026-08-12	84.1500	84.1500	84.1200	84.1200	+17.650%	10	139	-61.840%
2026-08-07	71.5000	71.5000	71.5000	71.5000	+1.132%	1	149	-55.105%
2026-08-06	70.7000	70.7000	70.7000	70.7000	-15.329%	5	150	-54.597%
2026-08-05	83.5000	83.5000	83.5000	83.5000	+10.699%	2	150	-61.557%
2026-08-04	67.5000	75.4300	67.5000	75.4300	+37.021%	3	148	-57.444%
2026-07-30	55.0500	55.0500	55.0500	55.0500	-22.388%	1	147	-41.689%
2026-07-29	68.4000	70.9300	68.4000	70.9300	+46.883%	7	147	-54.744%
2026-07-27	48.0000	48.2900	48.0000	48.2900	+43.081%	2	148	-33.527%
2026-07-24	33.7500	33.7500	33.7500	33.7500	-4.795%	1	147	-4.889%
2026-07-22	35.5300	35.5300	35.4500	35.4500	-7.682%	4	147	-9.450%
2026-07-20	38.4000	38.4000	38.4000	38.4000	-2.785%	1	143	-16.406%
2026-07-17	39.5000	39.5000	39.5000	39.5000	+1.542%	1	142	-18.734%
2026-06-24	36.2000	38.9000	36.2000	38.9000	+70.241%	8	143	-17.481%
2026-06-22	23.8000	23.8000	22.8500	22.8500	-13.904%	11	148	+40.481%
2026-06-18	26.5400	26.5400	26.5400	26.5400	+7.886%	1	143	+20.950%
2026-06-17	25.0000	25.2900	24.6000	24.6000	-11.765%	7	143	+30.488%
2026-06-16	26.4000	27.8800	26.4000	27.8800	+19.145%	2	143	+15.136%
2026-06-15	22.5000	23.4000	22.5000	23.4000	+27.174%	8	145	+37.179%
2026-06-12	18.4000	18.4000	18.4000	18.4000	+2.793%	2	149	+74.457%
2026-06-11	17.2000	17.9000	17.2000	17.9000	-2.186%	5	149	+79.330%
2026-06-10	18.3000	18.3000	18.3000	18.3000	-6.298%	2	150	+75.410%
2026-06-08	19.5300	19.5300	19.5300	19.5300	-2.594%	2	148	+64.363%
2026-06-04	20.0500	20.0500	20.0500	20.0500	+3.351%	1	146	+60.100%
2026-06-03	19.3000	19.4000	19.2000	19.4000	-3.483%	5	147	+65.464%
2026-06-02	19.4000	20.1000	19.4000	20.1000	+7.487%	5	144	+59.701%
2026-06-01	19.3000	19.3000	18.6000	18.7000	+1.630%	7	140	+71.658%
2026-05-26	14.5000	18.4000	14.5000	18.4000	+27.689%	4	140	+74.457%
2026-05-22	14.4100	14.4100	14.4100	14.4100	-0.483%	10	130	+122.762%
2026-05-21	14.4800	14.4800	14.4800	14.4800	+6.081%	1	129	+121.685%
2026-05-20	13.4000	13.6500	13.4000	13.6500	-25.287%	7	129	+135.165%
2026-05-18	18.2700	18.2700	18.2700	18.2700	+7.471%	5	136	+75.698%
2026-05-15	17.7000	17.7000	17.0000	17.0000	-5.556%	8	136	+88.824%
2026-05-14	18.3000	18.3000	18.0000	18.0000	-10.891%	8	129	+78.333%
2026-05-12	20.2000	20.2000	20.2000	20.2000	+4.663%	3	129	+58.911%
2026-05-11	19.8000	19.8000	19.3000	19.3000	-56.977%	6	129	+66.321%
2026-04-23	44.8600	44.8600	44.8600	44.8600	-23.224%	1	132	-28.444%
2026-04-21	58.4300	58.4300	58.4300	58.4300	+14.794%	1	131	-45.062%
2026-04-17	50.9000	50.9000	50.9000	50.9000	+17.661%	1	131	-36.935%
2026-04-16	43.2600	43.2600	43.2600	43.2600	+33.519%	25	130	-25.798%
2026-04-13	32.4000	32.4000	32.4000	32.4000	+12.892%	4	105	-0.926%
2026-04-09	28.7000	28.7000	28.7000	28.7000	-28.250%	2	105	+11.847%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+29.032%	1	107	-19.750%
2026-04-01	31.0000	31.0000	31.0000	31.0000	-9.304%	1	107	+3.548%
2026-03-26	34.1800	34.1800	34.1800	34.1800	+1.214%	10	107	-6.085%
2026-03-25	34.0000	34.0000	33.7700	33.7700	-0.822%	10	107	-4.945%
2026-03-23	34.1000	34.1000	34.0500	34.0500	-17.952%	2	101	-5.727%
2026-03-17	41.5000	41.5000	41.5000	41.5000	+28.882%	1	101	-22.651%
2026-03-16	32.0500	32.6000	32.0500	32.2000	+7.333%	7	101	-0.311%
2026-03-11	30.0000	30.0000	30.0000	30.0000	-10.448%	10	98	+7.000%
2026-03-10	33.5000	33.5000	33.5000	33.5000	-20.219%	1	98	-4.179%
2026-03-06	41.9900	41.9900	41.9900	41.9900	-0.024%	3	97	-23.553%
2026-03-05	39.9300	42.0000	39.9300	42.0000	+90.476%	5	94	-23.571%
2026-03-02	22.0500	22.0500	22.0500	22.0500	+5.755%	1	98	+45.578%
2026-02-27	20.8500	20.8500	20.8500	20.8500	+27.523%	1	97	+53.957%
2026-02-25	16.3500	16.3500	16.3500	16.3500	+47.964%	1	98	+96.330%
2026-02-23	11.0500	11.0500	11.0500	11.0500	-48.605%	1	98	+190.498%
2026-02-13	21.5000	21.5000	21.5000	21.5000	-35.241%	1	99	+49.302%
2026-02-09	33.2000	33.2000	33.2000	33.2000	+8.852%	2	99	-3.313%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-12.707%	5	99	+5.246%
2026-02-03	34.9400	34.9400	34.9400	34.9400	-47.538%	1	99	-8.128%
2026-01-14	67.3000	67.3000	66.6000	66.6000	-14.308%	2	99	-51.802%
2026-01-09	77.7200	77.7200	77.7200	77.7200	+58.612%	2	99	-58.698%
2025-11-25	49.0000	49.0000	49.0000	49.0000	+15.839%	1	99	-34.490%
2025-11-21	42.3000	42.3000	42.3000	42.3000	+60.531%	1	99	-24.113%
2025-09-25	26.3500	26.3500	26.3500	26.3500	-7.544%	5	98	+21.822%
2025-09-24	28.5000	28.5000	28.5000	28.5000	-5.629%	5	95	+12.632%
2025-09-22	30.2000	30.2000	30.2000	30.2000	-5.625%	1	90	+6.291%
2025-09-17	32.5500	32.9000	31.9700	32.0000	+11.771%	368	89	+0.313%
2025-09-12	28.6300	28.6300	28.6300	28.6300	+10.969%	1	168	+12.120%
2025-09-08	25.7500	25.8000	25.7500	25.8000	+0.155%	13	168	+24.419%
2025-08-29	25.6800	25.7600	25.6800	25.7600	+4.123%	2	166	+24.612%
2025-08-27	24.6500	24.7400	24.6500	24.7400	+0.569%	2	166	+29.749%
2025-08-25	24.5000	24.6000	24.5000	24.6000	+1.235%	2	167	+30.488%
2025-08-22	24.3000	24.3000	24.3000	24.3000	+16.996%	2	165	+32.099%
2025-08-21	21.0200	21.3000	20.5500	20.7700	-8.097%	323	164	+54.550%
2025-08-18	22.5000	22.6000	22.5000	22.6000	+33.333%	2	13	+42.035%
2025-08-08	16.9500	16.9500	16.9500	16.9500	0.000%	13	13	+89.381%