Dark

EXK20280121P7.5
EXK Jan 21 2028 7.50 Put (EXK280121P00007500)
option OPRA

EOD

Sep 3, 2026

1.48-7.500%(-0.12)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5500	1.6000	1.4800	1.4800	-7.500%	43	541	0.000%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-3.030%	10	506	-7.500%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-2.941%	1	496	-10.303%
2026-08-24	1.7500	1.7500	1.7000	1.7000	0.000%	3	497	-12.941%
2026-08-21	1.9700	2.0000	1.7000	1.7000	-16.667%	6	498	-12.941%
2026-08-18	2.0400	2.0400	2.0400	2.0400	+13.333%	10	496	-27.451%
2026-08-17	1.7200	1.8500	1.7200	1.8000	+2.857%	16	486	-17.778%
2026-08-14	1.7500	1.7500	1.7500	1.7500	-2.778%	1	470	-15.429%
2026-08-12	1.8000	1.8000	1.8000	1.8000	0.000%	1	469	-17.778%
2026-08-11	1.8200	1.8200	1.8000	1.8000	-4.762%	2	468	-17.778%
2026-08-10	1.8900	1.8900	1.8900	1.8900	-2.073%	1	466	-21.693%
2026-08-07	2.1000	2.1000	1.9300	1.9300	-8.095%	5	465	-23.316%
2026-08-05	2.1500	2.1500	2.1000	2.1000	-12.500%	21	462	-29.524%
2026-08-03	2.6100	2.6200	2.4000	2.4000	-11.111%	10	441	-38.333%
2026-07-30	2.7000	2.7000	2.7000	2.7000	-1.818%	4	442	-45.185%
2026-07-29	2.7500	2.7500	2.7500	2.7500	+17.521%	7	438	-46.182%
2026-07-27	2.4400	2.4400	2.3400	2.3400	-0.426%	5	431	-36.752%
2026-07-24	2.4000	2.4500	2.2800	2.3500	+7.798%	23	427	-37.021%
2026-07-22	2.1400	2.2100	2.1400	2.1800	-7.234%	11	428	-32.110%
2026-07-21	2.4000	2.6500	2.3500	2.3500	-8.915%	13	430	-37.021%
2026-07-20	2.5900	2.6500	2.5000	2.5800	+1.176%	12	432	-42.636%
2026-07-17	2.6200	2.6500	2.5000	2.5500	+4.082%	23	431	-41.961%
2026-07-16	2.5000	2.8100	2.4100	2.4500	+6.522%	8	422	-39.592%
2026-07-15	2.3300	2.3300	2.3000	2.3000	-9.449%	3	421	-35.652%
2026-07-13	2.5500	2.6500	2.4700	2.5400	+3.673%	30	424	-41.732%
2026-07-10	2.4700	2.5200	2.4300	2.4500	-0.407%	14	424	-39.592%
2026-07-09	2.6400	2.6600	2.4600	2.4600	-9.890%	8	423	-39.837%
2026-07-08	2.7200	2.8000	2.6800	2.7300	+11.429%	8	423	-45.788%
2026-07-07	2.3500	2.5700	2.3500	2.4500	+10.360%	12	423	-39.592%
2026-07-06	2.2200	2.2200	2.2200	2.2200	-5.532%	1	420	-33.333%
2026-07-02	2.1600	2.4500	2.1200	2.3500	+4.444%	12	416	-37.021%
2026-07-01	2.2200	2.2500	2.2200	2.2500	-7.407%	3	416	-34.222%
2026-06-30	2.5200	2.5500	2.4300	2.4300	+0.413%	8	413	-39.095%
2026-06-25	2.5200	2.5500	2.4200	2.4200	+0.833%	10	410	-38.843%
2026-06-18	2.4000	2.5000	2.4000	2.4000	+2.128%	12	412	-38.333%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-1.261%	1	412	-37.021%
2026-06-12	2.5400	2.5500	2.3800	2.3800	-8.462%	8	412	-37.815%
2026-06-08	2.6000	2.6000	2.6000	2.6000	+13.043%	1	411	-43.077%
2026-06-03	2.2800	2.3000	2.2800	2.3000	+7.981%	17	412	-35.652%
2026-05-29	1.8200	2.1300	1.8200	2.1300	-5.333%	2	410	-30.516%
2026-05-22	2.3600	2.3700	2.2000	2.2500	-4.661%	6	410	-34.222%
2026-05-19	2.2500	2.4100	2.2500	2.3600	+9.767%	3	410	-37.288%
2026-05-15	2.1500	2.1500	2.1500	2.1500	+8.040%	1	408	-31.163%
2026-05-14	1.9900	1.9900	1.9900	1.9900	+5.851%	1	407	-25.628%
2026-05-11	1.7900	1.8800	1.7900	1.8800	-2.591%	3	406	-21.277%
2026-05-07	1.9800	1.9800	1.9300	1.9300	-16.087%	4	405	-23.316%
2026-05-06	2.4000	2.4000	2.2100	2.3000	-4.564%	4	406	-35.652%
2026-05-05	2.0000	2.6000	2.0000	2.4100	-1.633%	23	404	-38.589%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+2.083%	2	402	-39.592%
2026-04-28	2.3000	2.4000	2.3000	2.4000	-5.512%	2	401	-38.333%
2026-04-23	2.4000	2.5500	2.4000	2.5400	+15.455%	10	400	-41.732%
2026-04-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	400	-32.727%
2026-04-17	2.1300	2.2000	2.1000	2.2000	-7.173%	10	399	-32.727%
2026-04-16	2.3700	2.3700	2.2300	2.3700	+6.278%	6	395	-37.553%
2026-04-15	2.3000	2.3000	2.1000	2.2300	-5.106%	10	395	-33.632%
2026-04-10	2.3600	2.5000	2.3500	2.3500	+4.444%	8	397	-37.021%
2026-04-08	2.2500	2.2500	2.2500	2.2500	-11.765%	2	394	-34.222%
2026-03-31	2.5000	2.5500	2.5000	2.5500	-1.923%	27	394	-41.961%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+6.122%	2	396	-43.077%
2026-03-25	2.4500	2.4500	2.4500	2.4500	-2.000%	4	394	-39.592%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-1.961%	1	390	-40.800%
2026-03-23	2.4500	2.5500	2.4500	2.5500	-8.273%	20	389	-41.961%
2026-03-20	2.7800	2.7800	2.7800	2.7800	+30.516%	10	369	-46.763%
2026-03-17	2.1300	2.1300	2.1300	2.1300	-5.333%	5	351	-30.516%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-2.174%	1	346	-34.222%
2026-03-11	2.3000	2.3000	2.3000	2.3000	+41.104%	1	345	-35.652%
2026-03-10	1.6300	1.6300	1.6300	1.6300	-36.078%	1	344	-9.202%
2026-02-02	2.6000	2.6000	2.5500	2.5500	+15.909%	25	343	-41.961%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+5.769%	1	339	-32.727%
2026-01-12	2.3000	2.3000	2.0800	2.0800	-20.000%	3	339	-28.846%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-3.346%	2	339	-43.077%
2025-12-29	2.4000	2.6900	2.4000	2.6900	+7.600%	4	339	-44.981%
2025-12-24	2.6000	2.6000	2.5000	2.5000	-16.667%	2	343	-40.800%
2025-12-23	3.0000	3.0000	3.0000	3.0000	+6.383%	1	343	-50.667%
2025-12-12	2.8200	2.8200	2.8200	2.8200	+10.588%	2	343	-47.518%
2025-12-02	2.7000	2.8000	2.5500	2.5500	+2.000%	17	343	-41.961%
2025-12-01	2.7000	2.7000	2.5000	2.5000	+8.696%	2	341	-40.800%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-24.092%	1	341	-35.652%
2025-11-24	3.0300	3.0300	3.0300	3.0300	-0.329%	2	341	-51.155%
2025-11-21	3.0400	3.0400	3.0400	3.0400	+3.754%	1	341	-51.316%
2025-11-18	2.9300	2.9300	2.9300	2.9300	+1.034%	5	342	-49.488%
2025-11-12	2.9000	2.9000	2.9000	2.9000	-4.290%	1	342	-48.966%
2025-11-11	3.0300	3.0300	3.0300	3.0300	+2.712%	2	343	-51.155%
2025-10-23	2.9000	2.9500	2.9000	2.9500	+3.509%	2	342	-49.831%
2025-10-22	2.7800	2.8500	2.7800	2.8500	+7.955%	4	343	-48.070%
2025-10-07	2.8500	2.8500	2.6400	2.6400	-1.124%	11	341	-43.939%
2025-10-06	2.6500	2.6700	2.6500	2.6700	+3.891%	2	340	-44.569%
2025-09-29	2.5500	2.5800	2.5500	2.5700	+0.784%	203	338	-42.412%
2025-09-26	2.6500	2.6500	2.5500	2.5500	+3.239%	2	151	-41.961%
2025-09-23	2.4700	2.4700	2.4700	2.4700	-17.940%	30	150	-40.081%
2025-09-18	3.0100	3.0100	3.0100	3.0100	+2.034%	35	150	-50.831%
2025-09-16	2.9400	2.9500	2.9400	2.9500	+1.724%	115	150	-49.831%
2025-09-15	2.9000	2.9000	2.9000	2.9000	0.000%	150	150	-48.966%