Dark

EXK20280121C20
EXK Jan 21 2028 20.00 Call (EXK280121C00020000)
option OPRA

EOD

Sep 2, 2026

2.13+10.363%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1300	2.1300	2.1300	2.1300	+10.363%	1	1,291	0.000%
2026-09-01	1.9500	1.9500	1.9300	1.9300	-8.095%	51	1,292	+10.363%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-7.489%	5	1,261	+1.429%
2026-08-26	2.2200	2.2700	2.2200	2.2700	+0.889%	5	1,256	-6.167%
2026-08-25	2.1300	2.2700	2.1300	2.2500	+2.273%	20	1,252	-5.333%
2026-08-24	2.2000	2.2000	2.2000	2.2000	0.000%	158	1,238	-3.182%
2026-08-21	2.2000	2.2000	2.2000	2.2000	-7.950%	5	1,204	-3.182%
2026-08-20	2.2700	2.3900	2.2700	2.3900	+7.658%	13	1,199	-10.879%
2026-08-19	2.2200	2.2200	2.2200	2.2200	+26.857%	1	1,189	-4.054%
2026-08-18	1.9000	1.9000	1.7500	1.7500	-10.256%	10	1,189	+21.714%
2026-08-17	1.8400	1.9600	1.8200	1.9500	-8.019%	51	1,195	+9.231%
2026-08-14	2.2400	2.2400	2.1200	2.1200	-1.395%	7	1,177	+0.472%
2026-08-12	2.1500	2.1500	2.1500	2.1500	+22.857%	20	1,171	-0.930%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-12.060%	3	1,151	+21.714%
2026-08-10	2.0000	2.0000	1.5500	1.9900	+19.880%	17	1,152	+7.035%
2026-08-07	1.7000	1.7200	1.6500	1.6600	+3.750%	6	1,141	+28.313%
2026-08-06	1.5500	1.6000	1.5500	1.6000	+3.226%	3	1,137	+33.125%
2026-08-05	1.4600	1.5500	1.4600	1.5500	+55.000%	15	1,137	+37.419%
2026-08-04	2.0000	2.0000	1.0000	1.0000	-11.504%	2	1,126	+113.000%
2026-07-30	1.1000	1.2500	1.1000	1.1300	-10.317%	52	1,125	+88.496%
2026-07-28	1.2800	1.3200	1.2600	1.2600	-8.696%	7	1,174	+69.048%
2026-07-27	1.3800	1.3800	1.3800	1.3800	+6.154%	10	1,169	+54.348%
2026-07-24	1.3700	1.4500	1.3000	1.3000	-7.143%	10	1,159	+63.846%
2026-07-22	1.5000	1.5000	1.4000	1.4000	+6.061%	13	1,157	+52.143%
2026-07-21	1.3400	1.3500	1.3200	1.3200	+22.222%	60	1,153	+61.364%
2026-07-20	1.2200	1.2200	1.0800	1.0800	-2.703%	24	1,197	+97.222%
2026-07-17	1.2400	1.2500	1.1100	1.1100	-1.770%	22	1,197	+91.892%
2026-07-16	1.2500	1.3500	1.1300	1.1300	-18.116%	46	1,198	+88.496%
2026-07-15	1.5900	1.6000	1.3800	1.3800	-1.429%	24	1,199	+54.348%
2026-07-14	1.5500	1.5500	1.4000	1.4000	+1.449%	48	1,200	+52.143%
2026-07-13	1.5100	1.5200	1.3800	1.3800	-1.429%	24	1,204	+54.348%
2026-07-10	1.6000	1.6500	1.4000	1.4000	-9.677%	28	1,207	+52.143%
2026-07-09	1.6200	1.7100	1.4300	1.5500	+6.897%	24	1,212	+37.419%
2026-07-08	1.5000	1.5000	1.4500	1.4500	-6.452%	10	1,208	+46.897%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-4.908%	1	1,213	+37.419%
2026-07-02	1.6200	1.6500	1.5500	1.6300	+6.536%	10	1,214	+30.675%
2026-06-30	1.7000	1.7000	1.5300	1.5300	+2.000%	3	1,214	+39.216%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,213	+42.000%
2026-06-25	1.5300	1.5700	1.4200	1.4500	+5.072%	18	1,213	+46.897%
2026-06-24	1.5100	1.5100	1.3800	1.3800	-13.750%	29	1,213	+54.348%
2026-06-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,212	+33.125%
2026-06-22	1.6100	1.6600	1.5300	1.6000	-15.789%	16	1,213	+33.125%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+5.556%	10	1,208	+12.105%
2026-06-16	2.0400	2.0700	1.8000	1.8000	-1.639%	10	1,208	+18.333%
2026-06-15	2.0000	2.0200	1.8200	1.8300	+7.647%	16	1,208	+16.393%
2026-06-12	1.6700	1.7000	1.6700	1.7000	+25.000%	2	1,211	+25.294%
2026-06-11	1.4000	1.5000	1.3500	1.3600	+3.030%	34	1,211	+56.618%
2026-06-10	1.3800	1.4200	1.2500	1.3200	-5.714%	22	1,210	+61.364%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-9.091%	1	1,211	+52.143%
2026-06-08	1.6200	1.8500	1.5400	1.5400	+7.692%	14	1,211	+38.312%
2026-06-05	1.7000	1.7000	1.3500	1.4300	-28.500%	41	1,211	+48.951%
2026-06-04	2.1100	2.1100	2.0000	2.0000	+6.383%	4	1,216	+6.500%
2026-06-03	2.0100	2.1500	1.8800	1.8800	-10.476%	4	1,218	+13.298%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+5.000%	16	1,218	+1.429%
2026-05-27	2.0900	2.0900	2.0000	2.0000	+4.167%	23	1,234	+6.500%
2026-05-22	1.9200	1.9200	1.9200	1.9200	-8.571%	7	1,237	+10.938%
2026-05-21	2.2200	2.2200	2.1000	2.1000	+7.692%	2	1,237	+1.429%
2026-05-20	2.0500	2.0500	1.9300	1.9500	-2.500%	8	1,237	+9.231%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,238	+6.500%
2026-05-15	2.5000	2.5000	2.4000	2.4000	-5.882%	11	1,238	-11.250%
2026-05-14	2.5500	2.5500	2.5500	2.5500	-20.313%	1	1,237	-16.471%
2026-05-13	3.2100	3.2100	3.2000	3.2000	+12.281%	10	1,227	-33.438%
2026-05-12	2.8500	2.8500	2.8500	2.8500	-6.863%	1	1,227	-25.263%
2026-05-11	3.0000	3.0600	3.0000	3.0600	+2.000%	62	1,227	-30.392%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+27.660%	1	1,227	-29.000%
2026-05-06	2.3000	2.3500	2.3000	2.3500	+9.302%	2	1,226	-9.362%
2026-05-05	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,226	-0.930%
2026-05-04	2.3000	2.3000	2.1500	2.1500	-10.417%	2	1,226	-0.930%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-0.415%	10	1,227	-11.250%
2026-04-28	2.4100	2.4100	2.4100	2.4100	-1.230%	10	1,227	-11.618%
2026-04-23	2.5700	2.5700	2.4400	2.4400	-5.426%	11	1,217	-12.705%
2026-04-20	2.5800	2.5800	2.5800	2.5800	-14.000%	2	1,206	-17.442%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	1,208	-29.000%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+2.041%	11	1,207	-14.800%
2026-04-13	2.4500	2.4500	2.4500	2.4500	-9.259%	1	1,196	-13.061%
2026-04-10	2.7000	2.7000	2.7000	2.7000	+3.846%	10	1,197	-21.111%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,197	-18.077%
2026-03-31	2.5000	2.5000	2.3500	2.4000	-1.639%	16	1,196	-11.250%
2026-03-30	2.4400	2.4400	2.4400	2.4400	+8.929%	41	1,186	-12.705%
2026-03-27	2.2000	2.2400	2.2000	2.2400	+1.818%	2	1,186	-4.911%
2026-03-26	2.4000	2.4000	2.2000	2.2000	-8.333%	2	1,187	-3.182%
2026-03-25	2.6500	2.6500	2.4000	2.4000	0.000%	3	1,187	-11.250%
2026-03-24	2.3500	2.4000	2.2600	2.4000	+2.128%	12	1,188	-11.250%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+19.289%	2	1,186	-9.362%
2026-03-20	1.9700	1.9700	1.9700	1.9700	-8.372%	1	1,186	+8.122%
2026-03-19	2.2000	2.2000	2.0000	2.1500	-31.746%	9	1,186	-0.930%
2026-03-17	3.3000	3.3000	3.1500	3.1500	+8.621%	22	1,186	-32.381%
2026-03-13	3.2000	3.2000	2.9000	2.9000	-12.121%	6	1,170	-26.552%
2026-03-12	3.4000	3.4000	3.3000	3.3000	-4.348%	3	1,168	-35.455%
2026-03-11	3.6000	3.6000	3.4500	3.4500	-11.538%	24	1,166	-38.261%
2026-03-10	3.9000	3.9000	3.9000	3.9000	+11.429%	5	1,164	-45.385%
2026-03-09	3.5000	3.6000	3.5000	3.5000	-8.854%	5	1,164	-39.143%
2026-03-06	3.5500	3.8800	3.5500	3.8400	+2.400%	6	1,164	-44.531%
2026-03-05	4.2500	4.2500	3.7500	3.7500	-12.791%	3	1,162	-43.200%
2026-03-03	4.6000	4.6000	4.1300	4.3000	-12.245%	13	1,162	-50.465%
2026-03-02	4.9100	5.1000	4.8500	4.9000	-12.500%	36	1,162	-56.531%
2026-02-27	5.6100	5.6100	5.4700	5.6000	+2.377%	78	1,172	-61.964%
2026-02-26	5.3600	5.4800	5.3600	5.4700	+6.628%	53	1,106	-61.060%
2026-02-24	5.2000	5.2000	5.1300	5.1300	+3.636%	11	1,103	-58.480%
2026-02-23	5.2000	5.2000	4.9500	4.9500	+1.020%	3	1,102	-56.970%
2026-02-20	4.9200	5.0000	4.7200	4.9000	+13.953%	69	1,099	-56.531%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+7.500%	4	1,049	-50.465%
2026-02-17	3.9000	4.0000	2.9000	4.0000	-6.977%	115	1,049	-46.750%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+13.158%	2	1,061	-50.465%
2026-02-12	4.0600	4.1800	3.8000	3.8000	-20.833%	118	1,061	-43.947%
2026-02-11	4.7000	4.8000	4.7000	4.8000	-6.796%	7	1,053	-55.625%
2026-02-10	5.2000	5.2000	4.7000	5.1500	+13.938%	4	1,053	-58.641%
2026-02-09	4.5200	4.5200	4.5200	4.5200	+7.619%	1	1,051	-52.876%
2026-02-05	4.6100	4.6100	4.2000	4.2000	-6.667%	9	1,051	-49.286%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+5.140%	10	1,051	-52.667%
2026-02-03	4.2800	4.2800	4.2800	4.2800	+19.220%	10	1,051	-50.234%
2026-02-02	4.1600	4.1600	3.5900	3.5900	-18.409%	21	1,051	-40.669%
2026-01-30	4.9000	4.9000	4.4000	4.4000	-24.786%	3	1,050	-51.591%
2026-01-28	5.5400	6.1000	5.5400	5.8500	-2.500%	6	1,047	-63.590%
2026-01-27	5.7300	6.0000	5.7300	6.0000	-1.639%	4	1,044	-64.500%
2026-01-26	6.7100	6.7100	6.1000	6.1000	+3.918%	70	1,042	-65.082%
2026-01-23	5.9000	5.9000	5.6000	5.8700	+8.103%	61	1,023	-63.714%
2026-01-22	5.0000	5.5000	4.6000	5.4300	+26.279%	655	964	-60.773%
2026-01-21	4.6000	4.6000	4.3000	4.3000	-15.686%	3	480	-50.465%
2026-01-20	4.2000	5.1000	3.9000	5.1000	+41.667%	67	479	-58.235%
2026-01-16	4.0100	4.0100	3.3000	3.6000	-4.509%	221	331	-40.833%
2026-01-15	4.3000	4.3000	3.4000	3.7700	+2.725%	25	331	-43.501%
2026-01-14	4.0000	4.1000	3.6700	3.6700	+1.944%	185	312	-41.962%
2026-01-12	3.4000	3.6100	3.4000	3.6000	+7.463%	41	133	-40.833%
2026-01-09	2.8500	3.3500	2.8500	3.3500	+25.468%	4	94	-36.418%
2026-01-08	2.8500	2.8500	2.6700	2.6700	-2.909%	72	90	-20.225%
2026-01-07	2.8000	2.8000	2.7000	2.7500	0.000%	20	20	-22.545%