Dark

EXK20270115C25
EXK Jan 15 2027 25.00 Call (EXK270115C00025000)
option OPRA

EOD

Sep 3, 2026

0.2000+33.333%(+0.0500)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1,000	5,101	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	3	5,484	+33.333%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-16.667%	162	5,487	0.000%
2026-08-27	0.2000	0.2400	0.2000	0.2400	+4.348%	105	5,475	-16.667%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-8.000%	16	5,469	-13.043%
2026-08-25	0.2000	0.2500	0.2000	0.2500	+8.696%	510	5,461	-20.000%
2026-08-21	0.2400	0.2400	0.1500	0.2300	-34.286%	24	5,961	-13.043%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+40.000%	6	5,954	-42.857%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+56.250%	150	5,948	-20.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-20.000%	9	5,945	+25.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	0.000%	23	5,954	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+5.263%	3	5,935	0.000%
2026-07-21	0.1500	0.1900	0.1500	0.1900	+26.667%	7	5,935	+5.263%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	6	5,942	+33.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	61	5,948	+33.333%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-25.926%	50	5,948	0.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-10.000%	2	5,948	-25.926%
2026-07-01	0.2500	0.3000	0.2500	0.3000	+20.000%	6	5,950	-33.333%
2026-06-26	0.2500	0.2700	0.2500	0.2500	+19.048%	12	5,945	-20.000%
2026-06-24	0.3000	0.3000	0.2100	0.2100	-30.000%	26	5,938	-4.762%
2026-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,912	-33.333%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	5,909	-33.333%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+73.913%	1	5,909	-50.000%
2026-06-11	0.2500	0.2500	0.2300	0.2300	-30.303%	1,250	5,909	-13.043%
2026-06-08	0.3300	0.3300	0.3300	0.3300	+32.000%	1	5,911	-39.394%
2026-06-05	0.4000	0.4000	0.2500	0.2500	-30.556%	19	5,911	-20.000%
2026-06-03	0.3600	0.3600	0.3600	0.3600	-18.182%	2	5,899	-44.444%
2026-06-02	0.4000	0.4400	0.4000	0.4400	-12.000%	66	5,899	-54.545%
2026-06-01	0.5000	0.5000	0.5000	0.5000	0.000%	2	5,898	-60.000%
2026-05-29	0.5000	0.5100	0.4500	0.5000	-19.355%	73	5,896	-60.000%
2026-05-18	0.4900	0.6200	0.4900	0.6200	+12.727%	10	5,963	-67.742%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-25.676%	1	5,963	-63.636%
2026-05-14	0.7600	0.7600	0.7400	0.7400	-2.632%	101	5,962	-72.973%
2026-05-13	0.8500	0.8500	0.7600	0.7600	-15.556%	4	5,870	-73.684%
2026-05-12	0.8000	0.9000	0.7800	0.9000	+3.448%	78	5,870	-77.778%
2026-05-11	0.8000	0.8700	0.8000	0.8700	+45.000%	27	5,870	-77.011%
2026-05-08	0.5000	0.6000	0.5000	0.6000	-14.286%	101	5,860	-66.667%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+55.556%	1	5,859	-71.429%
2026-05-06	0.7500	0.7500	0.4500	0.4500	+12.500%	95	5,858	-55.556%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-20.000%	1	5,851	-50.000%
2026-05-04	0.4700	0.5000	0.4700	0.5000	+11.111%	2	5,850	-60.000%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+2.273%	50	5,850	-55.556%
2026-04-30	0.4400	0.4400	0.4400	0.4400	-20.000%	10	5,850	-54.545%
2026-04-29	0.5000	0.5500	0.5000	0.5500	-8.333%	500	5,845	-63.636%
2026-04-21	0.6500	0.6500	0.6000	0.6000	-16.667%	2	5,348	-66.667%
2026-04-20	0.7200	0.7200	0.7200	0.7200	+2.857%	3	5,346	-72.222%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	5,343	-71.429%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+71.429%	1	5,342	-66.667%
2026-04-10	0.6600	0.6600	0.3000	0.3500	-61.111%	32	5,343	-42.857%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+23.288%	1	5,314	-77.778%
2026-04-07	0.7000	0.7500	0.7000	0.7300	-8.750%	50	5,314	-72.603%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+14.286%	500	5,269	-75.000%
2026-03-31	0.7000	0.7000	0.6100	0.7000	+32.075%	524	4,769	-71.429%
2026-03-26	0.6300	0.6300	0.5300	0.5300	-24.286%	58	4,266	-62.264%
2026-03-25	0.7500	0.8000	0.7000	0.7000	+16.667%	6	4,267	-71.429%
2026-03-23	0.5300	0.6000	0.5300	0.6000	+5.263%	16	4,261	-66.667%
2026-03-20	0.6000	0.6000	0.5500	0.5700	-14.925%	500	4,245	-64.912%
2026-03-19	0.6500	0.6700	0.6500	0.6700	-24.719%	432	3,899	-70.149%
2026-03-18	1.0000	1.0000	0.8500	0.8900	-6.316%	517	3,499	-77.528%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-24.000%	1	3,004	-78.947%
2026-03-11	1.3000	1.3000	1.2500	1.2500	-35.233%	25	3,004	-84.000%
2026-03-10	1.9300	1.9300	1.9300	1.9300	+37.857%	1	3,003	-89.637%
2026-03-09	1.1500	1.4000	1.1500	1.4000	-12.500%	108	3,003	-85.714%
2026-03-06	1.5000	1.6000	1.5000	1.6000	+7.383%	508	3,031	-87.500%
2026-03-05	1.7500	1.7500	1.4700	1.4900	-19.459%	454	2,876	-86.577%
2026-03-04	1.8500	1.9000	1.8400	1.8500	+8.824%	370	2,433	-89.189%
2026-03-03	2.0000	2.0000	1.7000	1.7000	-26.087%	346	2,063	-88.235%
2026-03-02	2.5000	2.5000	2.2000	2.3000	-6.883%	9	1,794	-91.304%
2026-02-27	2.2200	2.4800	2.1500	2.4700	-5.000%	328	1,785	-91.903%
2026-02-26	2.4100	2.6000	2.3300	2.6000	+8.333%	134	1,594	-92.308%
2026-02-25	2.5500	2.5500	2.4000	2.4000	+4.348%	5	1,546	-91.667%
2026-02-24	2.3000	2.3000	2.3000	2.3000	-6.122%	11	1,546	-91.304%
2026-02-23	2.5000	2.5000	2.3700	2.4500	+8.889%	21	1,557	-91.837%
2026-02-20	2.5000	2.5000	2.2500	2.2500	+28.571%	14	1,551	-91.111%
2026-02-18	1.8000	1.8600	1.7500	1.7500	+9.375%	37	1,537	-88.571%
2026-02-17	1.4000	1.6500	1.4000	1.6000	-23.810%	791	1,558	-87.500%
2026-02-13	2.0500	2.1000	2.0500	2.1000	-11.392%	2	829	-90.476%
2026-02-12	2.3700	2.3700	2.3700	2.3700	+7.727%	1	829	-91.561%
2026-02-11	2.2000	2.2000	2.2000	2.2000	-3.084%	500	829	-90.909%
2026-02-10	2.4000	2.4000	2.2700	2.2700	-1.304%	9	329	-91.189%
2026-02-09	2.3400	2.3400	2.2800	2.3000	+17.347%	24	322	-91.304%
2026-02-06	2.1500	2.1500	1.9600	1.9600	-6.667%	9	313	-89.796%
2026-02-05	2.0300	2.1000	2.0300	2.1000	-12.863%	13	312	-90.476%
2026-02-04	2.4100	2.4100	2.4100	2.4100	+4.783%	1	323	-91.701%
2026-02-03	2.2500	2.3000	2.2500	2.3000	+15.000%	51	322	-91.304%
2026-02-02	1.9600	2.0000	1.9600	2.0000	0.000%	7	273	-90.000%
2026-01-30	2.4300	2.5600	2.0000	2.0000	-30.556%	46	271	-90.000%
2026-01-29	3.5000	3.5200	2.8800	2.8800	-10.000%	9	258	-93.056%
2026-01-28	3.4000	3.4000	3.2000	3.2000	-5.882%	7	261	-93.750%
2026-01-27	3.5000	3.5000	3.1000	3.4000	+0.295%	57	261	-94.118%
2026-01-26	3.8000	3.9200	3.3900	3.3900	-0.294%	147	222	-94.100%
2026-01-23	3.1000	3.8000	3.1000	3.4000	0.000%	142	128	-94.118%