Dark

EXK20270115C15
EXK Jan 15 2027 15.00 Call (EXK270115C00015000)
option OPRA

EOD

Sep 3, 2026

1.15+13.861%(+0.14)412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.1500	1.1000	1.1500	+13.861%	412	7,614	0.000%
2026-09-02	0.9300	1.1000	0.9300	1.0100	+42.254%	46	7,459	+13.861%
2026-09-01	0.7500	0.8700	0.7100	0.7100	-16.471%	81	7,459	+61.972%
2026-08-31	0.9200	0.9200	0.8500	0.8500	-5.556%	26	7,489	+35.294%
2026-08-28	1.1000	1.1000	0.8500	0.9000	-16.667%	285	7,463	+27.778%
2026-08-27	1.0500	1.1500	1.0500	1.0800	+13.684%	48	7,357	+6.481%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-5.000%	68	7,352	+21.053%
2026-08-25	0.9600	1.1000	0.9600	1.0000	+17.647%	49	7,369	+15.000%
2026-08-24	1.0000	1.0000	0.8500	0.8500	-15.000%	223	7,390	+35.294%
2026-08-21	1.1000	1.1500	0.9400	1.0000	-3.846%	204	7,337	+15.000%
2026-08-20	1.0500	1.2000	1.0400	1.0400	+1.961%	33	7,379	+10.577%
2026-08-19	0.8300	1.0200	0.8300	1.0200	+50.000%	26	7,390	+12.745%
2026-08-18	0.7500	0.7500	0.6500	0.6800	-24.444%	2,517	7,412	+69.118%
2026-08-17	0.8000	0.9000	0.8000	0.9000	-7.216%	100	9,176	+27.778%
2026-08-14	0.9400	0.9700	0.9000	0.9700	+8.989%	23	9,131	+18.557%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-13.592%	100	9,130	+29.213%
2026-08-12	1.0500	1.2000	1.0000	1.0300	+3.000%	113	9,230	+11.650%
2026-08-11	1.0000	1.0000	0.9200	1.0000	+1.010%	64	9,275	+15.000%
2026-08-10	0.8800	1.0000	0.8400	0.9900	+35.616%	55	9,271	+16.162%
2026-08-07	0.8000	0.8000	0.7000	0.7300	+21.667%	35	9,255	+57.534%
2026-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	45	9,254	+91.667%
2026-08-05	0.6000	0.6500	0.6000	0.6000	+7.143%	48	9,250	+91.667%
2026-08-04	0.5200	0.5700	0.5200	0.5600	+60.000%	23	9,280	+105.357%
2026-08-03	0.3000	0.3500	0.3000	0.3500	+40.000%	4	9,258	+228.571%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-37.500%	4	9,259	+360.000%
2026-07-30	0.4300	0.4300	0.4000	0.4000	0.000%	11	9,263	+187.500%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-11.111%	3	9,255	+187.500%
2026-07-24	0.5200	0.5200	0.4500	0.4500	+12.500%	23	9,252	+155.556%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-38.462%	1	9,247	+187.500%
2026-07-22	0.7300	0.7300	0.6500	0.6500	+8.333%	3	9,247	+76.923%
2026-07-21	0.5500	0.6000	0.5300	0.6000	+57.895%	96	9,248	+91.667%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-15.556%	250	9,180	+202.632%
2026-07-17	0.5000	0.5000	0.4500	0.4500	+12.500%	35	9,318	+155.556%
2026-07-16	0.5000	0.6000	0.4000	0.4000	-27.273%	66	9,283	+187.500%
2026-07-15	0.6000	0.6500	0.5500	0.5500	-8.333%	22	9,231	+109.091%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+15.385%	4	9,217	+91.667%
2026-07-13	0.6000	0.6000	0.5100	0.5200	-23.529%	25	9,213	+121.154%
2026-07-10	0.7200	0.7200	0.6500	0.6800	+4.615%	7	9,219	+69.118%
2026-07-09	0.4500	0.7200	0.4500	0.6500	+30.000%	17	9,220	+76.923%
2026-07-08	0.5500	0.5500	0.4500	0.5000	-16.667%	446	9,217	+130.000%
2026-07-07	0.7000	0.7000	0.6000	0.6000	-20.000%	49	9,579	+91.667%
2026-07-06	0.7500	0.7500	0.7500	0.7500	0.000%	12	9,544	+53.333%
2026-07-02	0.8000	0.8000	0.7500	0.7500	0.000%	40	9,512	+53.333%
2026-07-01	0.7500	0.8200	0.7500	0.7500	+4.167%	10	9,512	+53.333%
2026-06-30	0.6900	0.7200	0.6900	0.7200	+2.857%	11	9,511	+59.722%
2026-06-29	0.7500	0.7500	0.7000	0.7000	0.000%	13	9,501	+64.286%
2026-06-26	0.7800	0.8000	0.7000	0.7000	+7.692%	8	9,488	+64.286%
2026-06-25	0.7000	0.7000	0.6500	0.6500	+14.035%	13	9,492	+76.923%
2026-06-24	0.5200	0.6800	0.5000	0.5700	-12.308%	632	9,500	+101.754%
2026-06-23	0.7500	0.7500	0.6500	0.6500	-16.667%	569	9,223	+76.923%
2026-06-22	0.8500	0.8800	0.7800	0.7800	-8.235%	9	9,485	+47.436%
2026-06-18	0.9500	0.9500	0.8500	0.8500	-14.141%	23	9,485	+35.294%
2026-06-17	1.1700	1.1700	0.9900	0.9900	-10.000%	9	9,485	+16.162%
2026-06-15	1.2000	1.2000	1.1000	1.1000	+22.222%	88	9,485	+4.545%
2026-06-12	0.7800	0.9000	0.7800	0.9000	+20.000%	7	9,484	+27.778%
2026-06-11	0.6200	0.7500	0.5900	0.7500	+25.000%	176	9,480	+53.333%
2026-06-10	0.7200	0.7200	0.5400	0.6000	-7.692%	267	9,490	+91.667%
2026-06-09	0.6300	0.6500	0.4500	0.6500	-13.333%	97	9,416	+76.923%
2026-06-08	0.7500	0.7700	0.7200	0.7500	+4.167%	517	9,468	+53.333%
2026-06-05	0.9500	0.9500	0.7000	0.7200	-31.429%	123	9,310	+59.722%
2026-06-04	1.1800	1.1900	1.0500	1.0500	-2.778%	43	9,331	+9.524%
2026-06-03	1.0700	1.0800	1.0700	1.0800	-13.600%	9	9,330	+6.481%
2026-06-02	1.3000	1.3000	1.2500	1.2500	-14.384%	7	9,333	-8.000%
2026-06-01	1.2700	1.4600	1.2700	1.4600	+8.148%	5	9,339	-21.233%
2026-05-29	1.4500	1.4500	1.3500	1.3500	+3.846%	22	9,344	-14.815%
2026-05-28	1.2500	1.3400	1.2200	1.3000	+8.333%	11	9,344	-11.538%
2026-05-27	1.2000	1.2500	1.2000	1.2000	+3.448%	116	9,349	-4.167%
2026-05-26	1.1600	1.1600	1.1600	1.1600	+5.455%	3	9,445	-0.862%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-2.655%	1	9,447	+4.545%
2026-05-21	1.2000	1.2000	1.1300	1.1300	-5.833%	2	9,446	+1.770%
2026-05-19	1.1500	1.2000	1.1500	1.2000	-5.512%	9	9,446	-4.167%
2026-05-18	1.3000	1.3000	1.2700	1.2700	-11.806%	6	9,446	-9.449%
2026-05-15	1.5000	1.5000	1.3800	1.4400	-20.000%	596	9,446	-20.139%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-13.462%	4	10,009	-36.111%
2026-05-13	2.1700	2.1700	1.9000	2.0800	+15.556%	37	10,184	-44.712%
2026-05-12	1.9500	1.9500	1.8000	1.8000	-12.195%	222	10,184	-36.111%
2026-05-11	1.8500	2.0500	1.8000	2.0500	+41.379%	20	10,184	-43.902%
2026-05-08	1.5000	1.5000	1.4500	1.4500	-6.452%	1,526	11,102	-20.690%
2026-05-07	1.7700	2.1200	1.5500	1.5500	+16.541%	67	9,697	-25.806%
2026-05-06	1.1000	1.3300	1.1000	1.3300	+33.000%	11	9,716	-13.534%
2026-05-05	1.1600	1.1600	0.9600	1.0000	-17.355%	98	9,707	+15.000%
2026-05-04	1.2100	1.2100	1.2100	1.2100	+0.833%	1	9,672	-4.959%
2026-05-01	1.3500	1.3500	1.2000	1.2000	-7.692%	21	9,654	-4.167%
2026-04-30	1.3000	1.3000	1.3000	1.3000	0.000%	2	9,654	-11.538%
2026-04-29	1.2100	1.3000	1.2100	1.3000	+1.563%	7	9,654	-11.538%
2026-04-28	1.3000	1.3100	1.2500	1.2800	-8.571%	43	9,649	-10.156%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+3.704%	10	9,622	-17.857%
2026-04-23	1.6000	1.6000	1.3500	1.3500	-6.897%	13	9,612	-14.815%
2026-04-22	1.4700	1.4700	1.4500	1.4500	-2.027%	6	9,606	-20.690%
2026-04-21	1.5600	1.6000	1.4000	1.4800	-7.500%	40	9,606	-22.297%
2026-04-20	1.6000	1.6500	1.5700	1.6000	-8.571%	57	9,586	-28.125%
2026-04-17	1.9400	1.9400	1.7500	1.7500	+14.379%	13	9,571	-34.286%
2026-04-16	1.5300	1.5300	1.5300	1.5300	-1.290%	1	9,560	-24.837%
2026-04-15	1.6500	1.6500	1.5500	1.5500	-3.125%	5	9,561	-25.806%
2026-04-14	1.6300	1.6300	1.6000	1.6000	+6.667%	2	9,561	-28.125%
2026-04-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	9,561	-23.333%
2026-04-10	1.6600	1.6600	1.5000	1.5000	-10.714%	408	9,561	-23.333%
2026-04-09	1.6000	1.6800	1.6000	1.6800	+3.067%	2	9,397	-31.548%
2026-04-07	1.6300	1.6300	1.6300	1.6300	-4.678%	10	9,396	-29.448%
2026-04-02	1.6500	1.9000	1.6500	1.7100	-2.286%	63	9,401	-32.749%
2026-04-01	1.8000	1.8200	1.7500	1.7500	+9.375%	9	9,401	-34.286%
2026-03-31	1.6500	1.6500	1.4500	1.6000	+22.137%	14	9,400	-28.125%
2026-03-30	1.4900	1.4900	1.3100	1.3100	-24.713%	29	9,401	-12.214%
2026-03-27	1.2000	1.7400	1.2000	1.7400	+33.846%	35	9,394	-33.908%
2026-03-26	1.5000	1.5500	1.2500	1.3000	-29.730%	20	9,395	-11.538%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+27.586%	1	9,391	-37.838%
2026-03-24	1.3700	1.4500	1.3500	1.4500	+3.571%	6	9,390	-20.690%
2026-03-23	1.3000	1.4200	1.3000	1.4000	+16.667%	13	9,388	-17.857%
2026-03-20	1.4000	1.5000	1.2000	1.2000	-17.241%	17	9,388	-4.167%
2026-03-19	1.4000	1.4500	1.2000	1.4500	-15.205%	76	9,374	-20.690%
2026-03-18	1.8000	1.9000	1.7100	1.7100	-20.093%	6	9,323	-32.749%
2026-03-17	2.2000	2.2000	2.1400	2.1400	+4.390%	2	9,323	-46.262%
2026-03-16	2.1000	2.2700	2.0500	2.0500	-0.966%	115	9,322	-43.902%
2026-03-13	2.3000	2.4000	2.0700	2.0700	-17.200%	47	9,304	-44.444%
2026-03-12	2.6800	2.6800	2.4400	2.5000	-3.846%	149	9,286	-54.000%
2026-03-11	2.7000	2.7500	2.6000	2.6000	-10.345%	17	9,228	-55.769%
2026-03-10	3.0800	3.3000	2.9000	2.9000	+5.455%	279	9,215	-60.345%
2026-03-09	2.6000	2.7500	2.5500	2.7500	-5.172%	28	8,978	-58.182%
2026-03-06	2.9100	2.9100	2.8500	2.9000	+1.754%	15	9,115	-60.345%
2026-03-05	3.3000	3.3000	2.8200	2.8500	-21.271%	172	9,105	-59.649%
2026-03-04	3.4300	3.6200	3.4300	3.6200	+9.697%	26	9,002	-68.232%
2026-03-03	3.5800	3.5800	2.9000	3.3000	-17.500%	315	8,992	-65.152%
2026-03-02	4.6000	4.6000	3.7000	4.0000	-11.308%	240	8,732	-71.250%
2026-02-27	4.2700	4.5200	4.2000	4.5100	-4.043%	721	8,562	-74.501%
2026-02-26	4.1000	4.7000	4.0000	4.7000	+2.174%	78	8,501	-75.532%
2026-02-25	4.5000	4.7000	4.3600	4.6000	+6.977%	103	8,372	-75.000%
2026-02-24	3.8000	4.3100	3.8000	4.3000	+7.500%	45	8,372	-73.256%
2026-02-23	4.0000	4.2000	4.0000	4.0000	-1.961%	39	8,345	-71.250%
2026-02-20	3.8000	4.1000	3.5800	4.0800	+10.270%	73	8,329	-71.814%
2026-02-19	3.4500	3.7000	3.4000	3.7000	+10.448%	84	8,315	-68.919%
2026-02-18	3.2600	3.3500	3.2600	3.3500	+8.065%	14	8,232	-65.672%
2026-02-17	3.4000	3.4000	3.0000	3.1000	-9.621%	86	8,237	-62.903%
2026-02-13	3.4600	3.5000	3.3000	3.4300	-4.722%	158	8,300	-66.472%
2026-02-12	3.4300	3.6000	3.3000	3.6000	-2.703%	3	8,300	-68.056%
2026-02-11	3.8000	3.8000	3.7000	3.7000	-2.632%	36	8,300	-68.919%
2026-02-09	3.5000	3.8000	3.5000	3.8000	+13.433%	12	8,301	-69.737%
2026-02-06	3.1500	3.3500	3.1500	3.3500	+13.559%	65	8,295	-65.672%
2026-02-05	3.3000	3.3900	2.9000	2.9500	-18.056%	373	8,308	-61.017%
2026-02-04	3.9000	3.9000	3.6000	3.6000	+2.857%	69	8,632	-68.056%
2026-02-03	3.8000	3.8000	3.3800	3.5000	+12.903%	436	8,605	-67.143%
2026-02-02	3.1500	3.4000	3.1000	3.1000	-0.322%	31	8,191	-62.903%
2026-01-30	4.1000	4.2200	3.1100	3.1100	-33.830%	402	8,204	-63.023%
2026-01-29	5.3000	5.4800	4.4000	4.7000	-9.962%	90	8,100	-75.532%
2026-01-28	5.2000	5.3000	4.9000	5.2200	+0.385%	349	8,094	-77.969%
2026-01-27	5.2000	5.2000	4.8000	5.2000	-3.704%	71	7,886	-77.885%
2026-01-26	5.8000	6.0000	5.3400	5.4000	+2.079%	234	7,881	-78.704%
2026-01-23	4.9000	5.2900	4.8400	5.2900	+12.553%	402	8,017	-78.261%
2026-01-22	4.0000	4.7000	3.9500	4.7000	+30.556%	162	7,773	-75.532%
2026-01-21	3.8700	3.9800	3.5000	3.6000	-2.703%	138	7,707	-68.056%
2026-01-20	3.6000	3.8000	3.3700	3.7000	+13.846%	5,671	7,648	-68.919%
2026-01-16	3.0200	3.2500	2.7100	3.2500	+1.562%	87	6,795	-64.615%
2026-01-15	2.9600	3.2400	2.9000	3.2000	+6.667%	206	6,795	-64.063%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-1.961%	229	6,599	-61.667%
2026-01-13	3.5000	3.5000	3.0600	3.0600	+1.325%	245	6,822	-62.418%
2026-01-12	3.0000	3.1600	2.9000	3.0200	+11.852%	78	6,632	-61.921%
2026-01-09	2.3500	2.7200	2.3500	2.7000	+20.000%	78	6,617	-57.407%
2026-01-08	2.1500	2.2500	2.1500	2.2500	0.000%	22	6,609	-48.889%
2026-01-07	2.0800	2.3000	2.0800	2.2500	-10.000%	104	6,611	-48.889%
2026-01-06	2.5000	2.5900	2.5000	2.5000	+14.679%	17	6,510	-54.000%
2026-01-05	2.2000	2.5000	2.1800	2.1800	+17.838%	75	6,498	-47.248%
2026-01-02	2.0500	2.0500	1.8500	1.8500	-15.909%	28	6,506	-37.838%
2025-12-31	3.3000	3.3000	2.2000	2.2000	-4.348%	14	6,500	-47.727%
2025-12-30	2.5000	2.5000	2.2000	2.3000	+12.195%	59	6,500	-50.000%
2025-12-29	2.1600	2.1900	2.0500	2.0500	-18.000%	72	6,462	-43.902%
2025-12-26	2.3000	2.5000	2.2500	2.5000	+16.279%	72	6,404	-54.000%
2025-12-24	2.1500	2.1500	2.1000	2.1500	-6.522%	175	6,368	-46.512%
2025-12-23	2.3500	2.3500	2.1000	2.3000	+5.505%	25	6,368	-50.000%
2025-12-22	2.3500	2.3500	2.1800	2.1800	-5.217%	31	6,345	-47.248%
2025-12-19	2.2000	2.3000	2.2000	2.3000	+15.000%	7	6,347	-50.000%
2025-12-18	1.9500	2.0500	1.9500	2.0000	-4.762%	46	6,346	-42.500%
2025-12-17	2.0000	2.1500	2.0000	2.1000	+5.000%	68	6,336	-45.238%
2025-12-16	2.0500	2.0500	2.0000	2.0000	+8.108%	36	6,339	-42.500%
2025-12-15	1.9600	1.9600	1.8500	1.8500	-5.128%	29	6,303	-37.838%
2025-12-12	2.1500	2.1500	1.9500	1.9500	-9.302%	24	6,301	-41.026%
2025-12-11	1.9000	2.2000	1.9000	2.1500	+21.469%	223	6,287	-46.512%
2025-12-10	1.7000	1.8500	1.7000	1.7700	+1.724%	61	6,187	-35.028%
2025-12-09	1.7000	1.8500	1.6000	1.7400	+16.000%	105	6,127	-33.908%
2025-12-08	1.6500	1.7000	1.5000	1.5000	-9.091%	131	6,073	-23.333%
2025-12-05	1.7500	1.8000	1.6500	1.6500	-5.714%	132	5,945	-30.303%
2025-12-04	1.7500	1.7500	1.7500	1.7500	-7.895%	109	5,929	-34.286%
2025-12-03	2.0500	2.0500	1.9000	1.9000	+1.604%	12	5,949	-39.474%
2025-12-02	1.9500	1.9500	1.8300	1.8700	-16.889%	100	5,949	-38.503%
2025-12-01	2.1500	2.2500	2.0000	2.2500	-3.017%	84	6,030	-48.889%
2025-11-28	2.1000	2.3700	2.0000	2.3200	+52.632%	36	5,966	-50.431%
2025-11-26	1.2700	1.7000	1.2700	1.5200	+21.600%	141	6,048	-24.342%
2025-11-24	1.2300	1.2500	1.2300	1.2500	+13.636%	53	6,048	-8.000%
2025-11-21	1.1500	1.1500	1.0500	1.1000	+2.804%	114	6,041	+4.545%
2025-11-20	1.2300	1.3000	1.0700	1.0700	-19.549%	290	5,929	+7.477%
2025-11-19	1.4300	1.4300	1.3300	1.3300	+6.400%	26	5,769	-13.534%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-7.407%	7	5,744	-8.000%
2025-11-14	1.4000	1.4000	1.3500	1.3500	-10.000%	4	5,744	-14.815%
2025-11-13	1.5500	1.5500	1.5000	1.5000	-14.286%	49	5,743	-23.333%
2025-11-12	1.6000	1.7500	1.6000	1.7500	+32.576%	37	5,696	-34.286%
2025-11-11	1.3200	1.3200	1.3200	1.3200	-17.500%	1	5,696	-12.879%
2025-11-10	2.6500	2.6500	1.6000	1.6000	+33.333%	62	5,696	-28.125%
2025-11-07	1.0900	1.3000	1.0500	1.2000	-25.000%	64	5,642	-4.167%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+33.333%	30	5,640	-28.125%
2025-11-05	1.2000	1.2000	1.2000	1.2000	-4.000%	16	5,639	-4.167%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-26.471%	6	5,639	-8.000%
2025-10-30	1.7500	1.7500	1.7000	1.7000	-2.857%	17	5,639	-32.353%
2025-10-29	1.8000	1.9000	1.7500	1.7500	-2.778%	19	5,639	-34.286%
2025-10-28	1.4000	1.8000	1.4000	1.8000	+30.435%	16	5,644	-36.111%
2025-10-27	1.4300	1.4300	1.3800	1.3800	-16.364%	27	5,640	-16.667%
2025-10-24	1.7500	1.7500	1.6500	1.6500	+3.125%	7	5,640	-30.303%
2025-10-23	1.6600	1.6600	1.6000	1.6000	0.000%	7	5,640	-28.125%
2025-10-22	1.6000	1.6000	1.6000	1.6000	-1.840%	8	5,633	-28.125%
2025-10-21	1.6500	1.8500	1.6100	1.6300	-29.130%	1,083	5,632	-29.448%
2025-10-20	1.9000	2.3000	1.9000	2.3000	+9.524%	8	5,539	-50.000%
2025-10-17	2.4700	2.6000	2.0100	2.1000	-19.231%	176	5,545	-45.238%
2025-10-16	2.2200	2.9000	2.2200	2.6000	+15.556%	696	5,438	-55.769%
2025-10-15	1.9100	2.2500	1.8000	2.2500	+17.188%	959	5,227	-48.889%
2025-10-14	1.6800	1.9200	1.6800	1.9200	+3.784%	72	4,298	-40.104%
2025-10-13	1.6000	1.8500	1.5000	1.8500	+38.060%	116	4,247	-37.838%
2025-10-10	1.3700	1.3700	1.3400	1.3400	-4.286%	49	4,136	-14.179%
2025-10-09	1.4500	1.4500	1.2000	1.4000	0.000%	78	4,088	-17.857%
2025-10-08	1.3000	1.4000	1.2000	1.4000	+7.692%	52	4,050	-17.857%
2025-10-07	1.1000	1.3000	1.1000	1.3000	-10.345%	6	4,007	-11.538%
2025-10-06	1.3800	1.4500	1.3000	1.4500	+16.000%	224	4,011	-20.690%
2025-10-03	1.2100	1.2500	1.0900	1.2500	+7.759%	4	3,798	-8.000%
2025-10-02	1.1000	1.1600	1.1000	1.1600	-6.452%	210	3,797	-0.862%
2025-10-01	1.3000	1.3000	0.5000	1.2400	-1.587%	9	3,793	-7.258%
2025-09-30	1.2400	1.2600	1.1600	1.2600	-3.817%	241	3,785	-8.730%
2025-09-29	1.4000	1.5000	1.2500	1.3100	+9.167%	4,310	3,565	-12.214%
2025-09-26	1.3500	1.3500	1.1200	1.2000	-7.692%	2,107	2,208	-4.167%
2025-09-25	1.0500	1.3000	1.0200	1.3000	+21.495%	181	226	-11.538%
2025-09-24	1.2000	1.2000	1.0700	1.0700	0.000%	50	50	+7.477%