Dark

EXK20261120P7.5
EXK Nov 20 2026 7.50 Put (EXK261120P00007500)
option OPRA

EOD

Sep 3, 2026

0.2000-33.333%(-0.1000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2000	0.1900	0.2000	-33.333%	19	3,231	0.000%
2026-09-01	0.2800	0.3000	0.2800	0.3000	+20.000%	2	3,231	-33.333%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+19.048%	2	3,230	-20.000%
2026-08-27	0.2500	0.3000	0.1900	0.2100	-16.000%	45	3,230	-4.762%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-19.355%	4	3,223	-20.000%
2026-08-25	0.2500	0.3100	0.2500	0.3100	+6.897%	2	3,223	-35.484%
2026-08-24	0.2500	0.3200	0.2500	0.2900	-12.121%	517	3,223	-31.034%
2026-08-21	0.3000	0.3300	0.3000	0.3300	+17.857%	8	2,726	-39.394%
2026-08-20	0.2500	0.2800	0.2500	0.2800	-6.667%	231	2,726	-28.571%
2026-08-19	0.3200	0.3400	0.2600	0.3000	-33.333%	14	2,592	-33.333%
2026-08-18	0.4100	0.4500	0.4100	0.4500	+12.500%	4	2,584	-55.556%
2026-08-17	0.4100	0.4500	0.3500	0.4000	+14.286%	219	2,583	-50.000%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	11	2,587	-42.857%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+8.108%	10	2,576	-50.000%
2026-08-12	0.4100	0.4100	0.3500	0.3700	-7.500%	337	2,571	-45.946%
2026-08-11	0.4500	0.4600	0.4000	0.4000	-20.000%	62	2,415	-50.000%
2026-08-10	0.5000	0.5100	0.4700	0.5000	-23.077%	556	2,422	-60.000%
2026-08-07	0.6800	0.6800	0.6500	0.6500	-17.722%	90	1,901	-69.231%
2026-08-06	0.8500	0.8500	0.7900	0.7900	-1.250%	14	1,908	-74.684%
2026-08-05	0.8000	0.8300	0.7700	0.8000	-20.000%	583	1,895	-75.000%
2026-08-04	1.0400	1.0400	1.0000	1.0000	-15.254%	25	1,623	-80.000%
2026-08-03	1.3000	1.3000	1.1800	1.1800	-6.349%	5	1,600	-83.051%
2026-07-31	1.2600	1.2600	1.2600	1.2600	-3.077%	3	1,597	-84.127%
2026-07-30	1.4500	1.4500	1.3000	1.3000	+0.775%	23	1,597	-84.615%
2026-07-29	1.3000	1.3000	1.2800	1.2900	+3.200%	16	1,595	-84.496%
2026-07-28	1.3500	1.3500	1.2500	1.2500	-3.846%	348	1,584	-84.000%
2026-07-27	1.2900	1.3000	1.2900	1.3000	+7.438%	100	1,405	-84.615%
2026-07-24	1.1500	1.2100	1.1500	1.2100	-3.200%	4	1,432	-83.471%
2026-07-23	1.2400	1.2500	1.2400	1.2500	+13.636%	9	1,431	-84.000%
2026-07-22	1.0000	1.1000	1.0000	1.1000	-21.429%	900	1,432	-81.818%
2026-07-20	1.4500	1.4500	1.4000	1.4000	-3.448%	20	778	-85.714%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+2.837%	12	758	-86.207%
2026-07-16	1.3400	1.4100	1.3400	1.4100	+19.492%	114	748	-85.816%
2026-07-15	1.2500	1.2500	1.1800	1.1800	-5.600%	7	723	-83.051%
2026-07-14	1.1400	1.2500	1.1400	1.2500	0.000%	56	716	-84.000%
2026-07-10	1.3000	1.3000	1.2500	1.2500	0.000%	2	741	-84.000%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-7.407%	10	743	-84.000%
2026-07-08	1.3200	1.3500	1.3200	1.3500	+22.727%	52	733	-85.185%
2026-07-06	1.1700	1.1700	1.1000	1.1000	-5.983%	15	731	-81.818%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-2.500%	6	716	-82.906%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-5.512%	16	718	-83.333%
2026-06-26	1.2700	1.2700	1.2700	1.2700	-2.308%	1	702	-84.252%
2026-06-25	1.2500	1.3000	1.2500	1.3000	-10.345%	214	703	-84.615%
2026-06-24	1.4700	1.4700	1.4500	1.4500	+11.538%	20	509	-86.207%
2026-06-23	1.2500	1.3000	1.2500	1.3000	+16.071%	13	494	-84.615%
2026-06-22	1.1100	1.1200	1.1100	1.1200	+17.895%	61	489	-82.143%
2026-06-17	1.0000	1.0000	0.9300	0.9500	-9.524%	22	425	-78.947%
2026-06-16	1.0500	1.0500	1.0500	1.0500	+8.247%	28	425	-80.952%
2026-06-15	1.0000	1.0000	0.9700	0.9700	-15.652%	24	398	-79.381%
2026-06-12	1.1600	1.1600	1.1500	1.1500	-20.690%	5	324	-82.609%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-6.452%	1	321	-86.207%
2026-06-09	1.5200	1.5500	1.5200	1.5500	+10.714%	2	320	-87.097%
2026-06-08	1.3700	1.4000	1.3700	1.4000	-2.098%	15	319	-85.714%
2026-06-05	1.1500	1.4300	1.1500	1.4300	+43.000%	5	319	-86.014%
2026-06-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	314	-80.000%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+8.696%	1	314	-80.000%
2026-06-01	0.9200	0.9200	0.9200	0.9200	+2.222%	1	314	-78.261%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-3.226%	1	313	-77.778%
2026-05-28	1.0000	1.0000	0.9200	0.9300	-7.000%	23	312	-78.495%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-4.762%	6	305	-80.000%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-4.545%	10	289	-80.952%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	5	284	-81.818%
2026-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	284	-81.818%
2026-05-19	1.1000	1.1500	1.1000	1.1000	+25.000%	17	266	-81.818%
2026-05-18	0.8800	0.8800	0.8800	0.8800	-8.333%	2	266	-77.273%
2026-05-15	0.9600	0.9600	0.9600	0.9600	+24.675%	5	266	-79.167%
2026-05-12	0.8400	0.8400	0.7700	0.7700	+2.667%	59	266	-74.026%
2026-05-11	0.8500	0.8500	0.7500	0.7500	-16.667%	71	292	-73.333%
2026-05-08	0.8500	0.9500	0.8500	0.9000	-18.182%	95	309	-77.778%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-15.385%	10	214	-81.818%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+13.043%	10	204	-84.615%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-4.167%	2	194	-82.609%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+0.840%	1	191	-83.333%
2026-04-28	1.1600	1.1900	1.1600	1.1900	+3.478%	58	191	-83.193%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+9.524%	1	133	-82.609%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	134	-80.952%
2026-04-23	1.0900	1.2200	1.0900	1.1000	+10.000%	9	133	-81.818%
2026-04-17	1.0600	1.0600	0.9200	1.0000	-4.762%	13	130	-80.000%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-4.545%	1	117	-80.952%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+0.917%	1	117	-81.818%
2026-04-14	1.0900	1.0900	1.0900	1.0900	-9.167%	1	117	-81.651%
2026-04-13	1.3000	1.3000	1.2000	1.2000	+7.143%	2	116	-83.333%
2026-04-08	1.1200	1.1200	1.1200	1.1200	-18.841%	1	115	-82.143%
2026-04-07	1.3800	1.3800	1.3800	1.3800	-1.429%	1	115	-85.507%
2026-04-02	1.3000	1.4000	1.3000	1.4000	-17.647%	51	63	-85.714%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+11.111%	1	63	-88.235%
2026-03-30	1.5300	1.5300	1.5300	1.5300	+9.286%	1	64	-86.928%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-10.828%	2	63	-85.714%
2026-03-23	1.5500	1.5700	1.5500	1.5700	-11.299%	22	61	-87.261%
2026-03-20	1.7700	1.7700	1.7700	1.7700	+1.143%	4	39	-88.701%
2026-03-19	1.2500	1.7500	1.2500	1.7500	0.000%	35	35	-88.571%