Dark

EXK20261120C7.5
EXK Nov 20 2026 7.50 Call (EXK261120C00007500)
option OPRA

EOD

Sep 3, 2026

4.21+7.125%(+0.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.2300	4.0000	4.2100	+7.125%	13	1,749	0.000%
2026-09-02	3.6000	3.9300	3.6000	3.9300	+24.367%	22	1,745	+7.125%
2026-09-01	3.1600	3.1600	3.1600	3.1600	-5.105%	2	1,764	+33.228%
2026-08-31	3.3300	3.3300	3.3300	3.3300	-4.035%	10	1,766	+26.426%
2026-08-28	3.8000	3.9000	3.4700	3.4700	-14.109%	47	1,766	+21.326%
2026-08-27	4.0600	4.0600	4.0400	4.0400	+9.189%	8	1,803	+4.208%
2026-08-26	3.8000	3.8000	3.7000	3.7000	-6.091%	12	1,811	+13.784%
2026-08-25	3.4300	3.9400	3.4000	3.9400	+8.242%	13	1,812	+6.853%
2026-08-24	3.3000	3.9300	3.3000	3.6400	+4.298%	90	1,813	+15.659%
2026-08-21	3.7000	3.8000	3.4900	3.4900	-9.351%	194	1,859	+20.630%
2026-08-20	4.0000	4.1900	3.6000	3.8500	+4.054%	117	1,695	+9.351%
2026-08-19	3.7000	3.8400	3.4300	3.7000	+34.545%	1,082	1,771	+13.784%
2026-08-18	3.0900	3.0900	2.7400	2.7500	-12.141%	227	2,504	+53.091%
2026-08-17	3.1200	3.2500	2.8500	3.1300	-11.831%	1,044	2,312	+34.505%
2026-08-14	3.5000	3.7100	3.5000	3.5500	+10.938%	81	1,382	+18.592%
2026-08-13	3.2000	3.2700	3.2000	3.2000	-11.111%	26	1,460	+31.563%
2026-08-12	3.8000	3.8000	3.5600	3.6000	+5.882%	67	1,443	+16.944%
2026-08-11	3.2000	3.5000	3.2000	3.4000	+1.796%	55	1,456	+23.824%
2026-08-10	2.9800	3.3400	2.9800	3.3400	+21.455%	34	1,480	+26.048%
2026-08-07	2.7000	2.7800	2.5800	2.7500	+26.147%	133	1,475	+53.091%
2026-08-06	2.3500	2.3500	2.1800	2.1800	-7.234%	32	1,501	+93.119%
2026-08-05	2.2900	2.4100	2.1500	2.3500	+27.027%	128	1,501	+79.149%
2026-08-04	1.5900	1.9300	1.5900	1.8500	+26.712%	64	1,392	+127.568%
2026-08-03	1.3900	1.5000	1.3500	1.4600	+5.797%	36	1,388	+188.356%
2026-07-31	1.4500	1.5100	1.2800	1.3800	-8.609%	71	1,366	+205.072%
2026-07-30	1.6400	1.6400	1.3500	1.5100	+1.342%	144	1,346	+178.808%
2026-07-29	1.3500	1.6800	1.3500	1.4900	-2.614%	88	1,287	+182.550%
2026-07-28	1.4500	1.6600	1.4500	1.5300	-10.000%	115	1,269	+175.163%
2026-07-27	1.5800	1.7000	1.5800	1.7000	+1.796%	25	1,267	+147.647%
2026-07-24	1.7500	1.7900	1.6000	1.6700	-5.114%	74	1,258	+152.096%
2026-07-23	1.8000	1.8600	1.6500	1.7600	-12.871%	138	1,219	+139.205%
2026-07-22	2.2500	2.2500	1.9000	2.0200	+18.824%	79	1,236	+108.416%
2026-07-21	1.6800	1.7400	1.6500	1.7000	+17.241%	174	1,169	+147.647%
2026-07-20	1.4400	1.4500	1.4400	1.4500	+3.571%	6	1,077	+190.345%
2026-07-17	1.4000	1.4700	1.4000	1.4000	-4.110%	36	1,072	+200.714%
2026-07-16	1.6000	1.6000	1.4500	1.4600	-16.571%	72	1,046	+188.356%
2026-07-15	2.0500	2.0500	1.7400	1.7500	-8.377%	24	1,061	+140.571%
2026-07-14	1.9500	1.9500	1.9000	1.9100	+7.910%	45	1,040	+120.419%
2026-07-13	1.7600	1.7700	1.7000	1.7700	-11.500%	34	998	+137.853%
2026-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	964	+110.500%
2026-07-09	1.8500	2.1000	1.8500	2.0000	+18.343%	26	963	+110.500%
2026-07-08	1.7800	1.8000	1.6000	1.6900	-8.152%	74	987	+149.112%
2026-07-07	2.1000	2.1100	1.8400	1.8400	-19.298%	81	968	+128.804%
2026-07-06	2.4700	2.4700	2.2400	2.2800	+5.556%	27	902	+84.649%
2026-07-02	2.5700	2.5700	2.1600	2.1600	-11.475%	29	908	+94.907%
2026-07-01	2.4400	2.4400	2.4400	2.4400	+13.488%	5	908	+72.541%
2026-06-30	2.0700	2.1500	2.0700	2.1500	+7.500%	2	903	+95.814%
2026-06-29	2.2500	2.2500	1.9800	2.0000	-6.103%	12	903	+110.500%
2026-06-26	2.2000	2.3300	2.1300	2.1300	+3.902%	99	891	+97.653%
2026-06-25	1.8800	2.0500	1.8800	2.0500	+13.889%	50	932	+105.366%
2026-06-24	1.8000	1.9900	1.8000	1.8000	-7.692%	166	879	+133.889%
2026-06-23	2.2000	2.2000	1.9500	1.9500	-15.217%	87	729	+115.897%
2026-06-22	2.3100	2.3500	2.3000	2.3000	-4.564%	22	651	+83.043%
2026-06-18	2.3000	2.4100	2.3000	2.4100	-6.589%	12	628	+74.689%
2026-06-17	3.0800	3.0800	2.5800	2.5800	-14.000%	18	628	+63.178%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+4.530%	2	628	+40.333%
2026-06-15	2.9600	2.9600	2.8700	2.8700	+14.800%	5	626	+46.690%
2026-06-12	2.3000	2.5000	2.2000	2.5000	+25.000%	17	623	+68.400%
2026-06-11	1.7700	2.0000	1.7000	2.0000	+17.647%	14	606	+110.500%
2026-06-10	1.8600	1.9000	1.6900	1.7000	-10.526%	60	609	+147.647%
2026-06-09	2.1300	2.1500	1.7700	1.9000	-11.628%	98	560	+121.579%
2026-06-08	2.2000	2.2000	2.0500	2.1500	+4.878%	22	492	+95.814%
2026-06-05	2.2400	2.4000	2.0000	2.0500	-31.208%	204	474	+105.366%
2026-06-04	3.0200	3.0700	2.9800	2.9800	+4.196%	22	337	+41.275%
2026-06-03	3.1000	3.1000	2.8200	2.8600	-15.882%	100	316	+47.203%
2026-06-01	3.3000	3.4000	3.3000	3.4000	0.000%	54	344	+23.824%
2026-05-29	3.4500	3.4500	3.4000	3.4000	+15.254%	41	290	+23.824%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-2.318%	5	249	+42.712%
2026-05-27	3.0700	3.0700	3.0200	3.0200	-5.625%	50	244	+39.404%
2026-05-26	3.2000	3.2400	3.2000	3.2000	+5.960%	30	274	+31.563%
2026-05-22	2.9000	3.0200	2.9000	3.0200	+1.342%	50	194	+39.404%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-3.560%	2	192	+41.275%
2026-05-20	3.1200	3.1200	3.0900	3.0900	+4.392%	60	192	+36.246%
2026-05-19	2.9600	2.9600	2.9600	2.9600	-13.953%	1	133	+42.230%
2026-05-18	3.4400	3.4400	3.4400	3.4400	-4.444%	5	133	+22.384%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-17.431%	20	133	+16.944%
2026-05-14	4.3600	4.3600	4.3600	4.3600	-3.111%	5	113	-3.440%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+4.651%	3	105	-6.444%
2026-05-07	4.2100	4.6000	4.2100	4.3000	+65.385%	37	105	-2.093%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-13.333%	1	102	+61.923%
2026-05-04	3.1000	3.1000	3.0000	3.0000	-1.961%	20	101	+40.333%
2026-05-01	3.0600	3.0600	3.0600	3.0600	+0.658%	5	78	+37.582%
2026-04-30	3.0400	3.0400	3.0400	3.0400	-5.000%	1	78	+38.487%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-4.478%	1	78	+31.563%
2026-04-27	3.3500	3.3500	3.3500	3.3500	-5.099%	1	78	+25.672%
2026-04-23	3.5300	3.5300	3.5300	3.5300	-0.563%	1	77	+19.263%
2026-04-21	3.5500	3.5500	3.5500	3.5500	-6.579%	1	77	+18.592%
2026-04-20	3.7500	3.8000	3.7500	3.8000	+5.556%	3	77	+10.789%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+1.695%	50	77	+16.944%
2026-04-09	3.5400	3.5400	3.5400	3.5400	-11.500%	3	71	+18.927%
2026-04-08	4.1500	4.1500	4.0000	4.0000	+8.108%	6	70	+5.250%
2026-04-01	3.6500	3.7900	3.6500	3.7000	+6.322%	4	65	+13.784%
2026-03-31	3.4800	3.4800	3.4800	3.4800	+19.588%	1	63	+20.977%
2026-03-30	2.9100	2.9100	2.9100	2.9100	-5.825%	1	63	+44.674%
2026-03-27	3.1400	3.1400	3.0900	3.0900	-0.643%	60	63	+36.246%
2026-03-26	3.1100	3.1100	3.1100	3.1100	+13.919%	1	5	+35.370%
2026-03-20	2.7300	2.7300	2.7300	2.7300	0.000%	4	4	+54.212%