Dark

EXK20261120C15
EXK Nov 20 2026 15.00 Call (EXK261120C00015000)
option OPRA

EOD

Sep 3, 2026

0.6900+27.778%(+0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.6900	0.6000	0.6900	+27.778%	12	1,841	0.000%
2026-09-02	0.6200	0.6200	0.5200	0.5400	+35.000%	202	1,830	+27.778%
2026-09-01	0.4400	0.4500	0.4000	0.4000	-11.111%	5	1,918	+72.500%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,915	+53.333%
2026-08-28	0.7200	0.7200	0.5500	0.5500	-21.429%	12	1,914	+25.455%
2026-08-27	0.7500	0.7500	0.6500	0.7000	+16.667%	6	1,913	-1.429%
2026-08-26	0.6000	0.6200	0.5900	0.6000	-7.692%	19	1,907	+15.000%
2026-08-25	0.5000	0.6500	0.5000	0.6500	+12.069%	3	1,891	+6.154%
2026-08-24	0.6500	0.7000	0.5000	0.5800	0.000%	321	1,888	+18.966%
2026-08-21	0.6500	0.6500	0.4500	0.5800	-3.333%	66	1,686	+18.966%
2026-08-20	0.7000	0.7800	0.6000	0.6000	-7.692%	21	1,672	+15.000%
2026-08-19	0.5300	0.6500	0.5300	0.6500	+109.677%	149	1,662	+6.154%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-31.111%	2	1,558	+122.581%
2026-08-17	0.4500	0.4700	0.4500	0.4500	-18.182%	16	1,556	+53.333%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+7.843%	10	1,547	+25.455%
2026-08-13	0.5000	0.5500	0.5000	0.5100	-21.538%	13	1,555	+35.294%
2026-08-12	0.6200	0.6500	0.6200	0.6500	+6.557%	6	1,552	+6.154%
2026-08-11	0.6400	0.6500	0.6100	0.6100	+1.667%	125	1,547	+13.115%
2026-08-10	0.4000	0.6000	0.4000	0.6000	+62.162%	71	1,422	+15.000%
2026-08-07	0.4000	0.4000	0.3500	0.3700	-7.500%	246	1,399	+86.486%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,316	+72.500%
2026-08-05	0.3500	0.3900	0.3500	0.3900	+39.286%	154	1,315	+76.923%
2026-08-04	0.2200	0.2800	0.2200	0.2800	+40.000%	20	1,184	+146.429%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	140	1,165	+245.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,175	+176.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,175	+130.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,165	+130.000%
2026-07-22	0.4000	0.4100	0.3800	0.4000	+33.333%	267	1,166	+72.500%
2026-07-21	0.2500	0.3000	0.2500	0.3000	+20.000%	5	1,069	+130.000%
2026-07-20	0.2500	0.2500	0.2300	0.2500	-16.667%	54	1,068	+176.000%
2026-07-08	0.3400	0.3400	0.3000	0.3000	-21.053%	152	1,115	+130.000%
2026-07-07	0.5000	0.5000	0.3000	0.3800	-15.556%	74	983	+81.579%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	24	941	+53.333%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+4.651%	10	941	+53.333%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-10.417%	5	931	+60.465%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+9.091%	1	931	+43.750%
2026-06-25	0.4400	0.4400	0.4400	0.4400	+25.714%	1	931	+56.818%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-51.389%	2	932	+97.143%
2026-06-15	0.7300	0.7600	0.6500	0.7200	+20.000%	35	932	-4.167%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+30.435%	1	900	+15.000%
2026-06-11	0.4500	0.4600	0.4500	0.4600	+15.000%	2	899	+50.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	101	899	+72.500%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	58	799	+53.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	21	741	+38.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-26.829%	1	736	+15.000%
2026-06-04	0.8200	0.8200	0.8200	0.8200	+3.797%	1	736	-15.854%
2026-06-03	0.7900	0.7900	0.7900	0.7900	-24.762%	44	736	-12.658%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+10.526%	25	736	-34.286%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-9.524%	2	727	-27.368%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+28.049%	1	727	-34.286%
2026-05-27	0.8200	0.8200	0.8200	0.8200	+2.500%	1	726	-15.854%
2026-05-22	0.8300	0.8300	0.8000	0.8000	-21.569%	35	692	-13.750%
2026-05-21	1.0200	1.0200	1.0200	1.0200	+20.000%	10	687	-32.353%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-10.526%	1	687	-18.824%
2026-05-18	1.0600	1.0600	0.9500	0.9500	-13.636%	33	710	-27.368%
2026-05-15	1.2000	1.2000	1.1000	1.1000	-36.047%	1,001	710	-37.273%
2026-05-12	1.5500	1.7500	1.5000	1.7200	+4.242%	278	1,210	-59.884%
2026-05-11	1.1500	1.6500	1.1500	1.6500	+43.478%	4	1,280	-58.182%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-14.815%	20	1,279	-40.000%
2026-05-07	0.9500	1.7000	0.9500	1.3500	+56.977%	73	1,259	-48.889%
2026-05-06	0.9600	0.9600	0.8500	0.8600	-14.000%	1,056	1,226	-19.767%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-6.542%	2	171	-31.000%
2026-04-24	1.1000	1.1000	1.0700	1.0700	+7.000%	26	173	-35.514%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-15.254%	1	148	-31.000%
2026-04-22	1.2400	1.2500	1.1800	1.1800	-21.333%	65	148	-41.525%
2026-04-17	1.3500	1.5100	1.3500	1.5000	+25.000%	8	108	-54.000%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-21.053%	8	104	-42.500%
2026-04-14	1.3000	1.5200	1.3000	1.5200	+34.513%	3	96	-54.605%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-11.719%	1	93	-38.938%
2026-04-10	1.2800	1.2800	1.2800	1.2800	-6.569%	1	92	-46.094%
2026-04-08	1.3700	1.3700	1.3700	1.3700	+5.385%	1	92	-49.635%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-16.129%	3	91	-46.923%
2026-04-01	1.3900	1.5500	1.3900	1.5500	+47.619%	6	88	-55.484%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-12.500%	5	93	-34.286%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+13.208%	20	88	-42.500%
2026-03-26	1.2100	1.2100	1.0600	1.0600	-11.667%	3	83	-34.906%
2026-03-24	1.1300	1.2000	1.1200	1.2000	0.000%	80	80	-42.500%
2026-03-23	1.4000	1.4000	1.2000	1.2000	0.000%	40	20	-42.500%