Dark

EXK20261120C12.5
EXK Nov 20 2026 12.50 Call (EXK261120C00012500)
option OPRA

EOD

Sep 3, 2026

1.25+8.696%(+0.10)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3500	1.3500	1.2500	1.2500	+8.696%	111	1,788	0.000%
2026-09-02	0.8300	1.1500	0.8300	1.1500	+43.750%	96	1,804	+8.696%
2026-09-01	0.8700	0.8700	0.8000	0.8000	-15.789%	118	1,716	+56.250%
2026-08-31	0.9000	0.9500	0.9000	0.9500	-10.377%	36	1,745	+31.579%
2026-08-28	1.4000	1.4000	0.9900	1.0600	-18.462%	117	1,741	+17.925%
2026-08-27	1.1800	1.3000	1.1800	1.3000	+14.035%	119	1,699	-3.846%
2026-08-26	1.1500	1.1500	1.0500	1.1400	-8.800%	63	1,680	+9.649%
2026-08-25	1.3000	1.3000	1.2000	1.2500	+8.696%	5	1,654	0.000%
2026-08-24	1.0500	1.1500	1.0000	1.1500	+9.524%	153	1,653	+8.696%
2026-08-21	1.1900	1.1900	1.0400	1.0500	-8.696%	220	1,507	+19.048%
2026-08-20	1.2000	1.3900	1.1200	1.1500	+5.505%	88	1,328	+8.696%
2026-08-19	0.9500	1.1500	0.9200	1.0900	+55.714%	316	1,308	+14.679%
2026-08-18	0.7600	0.7600	0.7000	0.7000	-18.605%	9	1,228	+78.571%
2026-08-17	1.0000	1.0000	0.7500	0.8600	-21.818%	330	1,222	+45.349%
2026-08-14	1.0500	1.2000	1.0500	1.1000	+11.111%	407	1,018	+13.636%
2026-08-13	0.9700	1.0600	0.9200	0.9900	-13.913%	303	1,097	+26.263%
2026-08-12	1.2500	1.3000	1.1000	1.1500	+13.861%	228	991	+8.696%
2026-08-11	1.0200	1.1200	1.0100	1.0100	-2.885%	160	929	+23.762%
2026-08-10	1.0000	1.0500	0.9000	1.0400	+30.000%	76	863	+20.192%
2026-08-07	0.8600	0.8600	0.6800	0.8000	+29.032%	183	862	+56.250%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-12.676%	2	810	+101.613%
2026-08-05	0.6800	0.7100	0.6400	0.7100	+42.000%	31	810	+76.056%
2026-08-04	0.4000	0.5000	0.3500	0.5000	+42.857%	6	807	+150.000%
2026-08-03	0.3500	0.3500	0.3200	0.3500	+16.667%	43	803	+257.143%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-6.250%	10	804	+316.667%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-21.951%	3	794	+290.625%
2026-07-28	0.4500	0.4500	0.3700	0.4100	-18.000%	17	792	+204.878%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	790	+150.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-26.471%	10	788	+150.000%
2026-07-22	0.6000	0.7200	0.6000	0.6800	+23.636%	19	798	+83.824%
2026-07-21	0.4300	0.5500	0.4300	0.5500	+37.500%	44	797	+127.273%
2026-07-20	0.3000	0.4000	0.3000	0.4000	+11.111%	28	755	+212.500%
2026-07-17	0.3600	0.3600	0.3600	0.3600	-10.000%	1	738	+247.222%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-31.034%	2	737	+212.500%
2026-07-14	0.6000	0.6200	0.5500	0.5800	+16.000%	264	738	+115.517%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-23.077%	1	669	+150.000%
2026-07-09	0.6000	0.6800	0.5000	0.6500	+30.000%	19	669	+92.308%
2026-07-08	0.6000	0.6000	0.5000	0.5000	-33.333%	6	669	+150.000%
2026-07-07	0.6600	0.7500	0.6600	0.7500	-6.250%	7	671	+66.667%
2026-07-02	0.9000	0.9200	0.8000	0.8000	+6.667%	10	668	+56.250%
2026-07-01	0.7500	0.7700	0.7500	0.7500	0.000%	7	668	+66.667%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+25.000%	5	666	+66.667%
2026-06-29	0.6300	0.6300	0.6000	0.6000	-20.000%	21	661	+108.333%
2026-06-26	0.8500	0.8500	0.7500	0.7500	+7.143%	103	661	+66.667%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+12.903%	20	562	+78.571%
2026-06-24	0.5900	0.6200	0.5900	0.6200	-4.615%	5	558	+101.613%
2026-06-23	0.5000	0.6500	0.5000	0.6500	-18.750%	6	561	+92.308%
2026-06-22	0.7800	0.8300	0.7800	0.8000	-5.882%	58	561	+56.250%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-31.452%	450	910	+47.059%
2026-06-17	1.2400	1.2400	1.2400	1.2400	+7.826%	2	910	+0.806%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-3.361%	3	910	+8.696%
2026-06-15	0.9000	1.2400	0.9000	1.1900	+25.263%	21	912	+5.042%
2026-06-12	0.9500	0.9500	0.9500	0.9500	+35.714%	1	920	+31.579%
2026-06-09	0.8000	0.8000	0.7000	0.7000	-12.500%	157	920	+78.571%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+3.896%	3	874	+56.250%
2026-06-05	0.8000	0.8000	0.7700	0.7700	-26.667%	12	873	+62.338%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-10.256%	10	882	+19.048%
2026-06-03	1.3500	1.3500	1.1700	1.1700	-16.429%	8	882	+6.838%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+2.190%	50	880	-10.714%
2026-06-01	1.3000	1.3700	1.3000	1.3700	-5.517%	7	830	-8.759%
2026-05-29	1.3000	1.5000	1.3000	1.4500	+2.113%	17	833	-13.793%
2026-05-28	1.4200	1.4200	1.4200	1.4200	+12.698%	10	823	-11.972%
2026-05-27	1.2600	1.2600	1.2600	1.2600	-8.696%	1	813	-0.794%
2026-05-26	1.3300	1.3800	1.1000	1.3800	+10.400%	7	813	-9.420%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	815	0.000%
2026-05-21	1.2100	1.2800	1.2000	1.2500	-3.101%	194	682	0.000%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+10.256%	10	682	-3.101%
2026-05-19	1.2200	1.2200	1.1700	1.1700	-13.333%	3	679	+6.838%
2026-05-18	1.6900	1.6900	1.3500	1.3500	-14.013%	9	679	-7.407%
2026-05-15	1.6000	1.6500	1.5700	1.5700	-25.238%	112	679	-20.382%
2026-05-14	2.2700	2.2700	2.1000	2.1000	-4.977%	36	568	-40.476%
2026-05-13	2.5200	2.6000	2.2100	2.2100	+5.238%	112	509	-43.439%
2026-05-12	2.4000	2.4000	2.1000	2.1000	-11.765%	32	509	-40.476%
2026-05-11	2.2000	2.3800	2.2000	2.3800	+19.598%	44	509	-47.479%
2026-05-07	1.9600	2.2800	1.9600	1.9900	+53.077%	123	466	-37.186%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+18.182%	25	423	-3.846%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-21.429%	11	398	+13.636%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+7.692%	6	392	-10.714%
2026-04-30	1.2500	1.3000	1.2500	1.3000	+0.775%	2	392	-3.846%
2026-04-29	1.3000	1.3000	1.2900	1.2900	-11.034%	99	393	-3.101%
2026-04-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	299	-13.793%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-9.375%	101	298	-13.793%
2026-04-24	1.6500	1.6500	1.6000	1.6000	-4.762%	211	324	-21.875%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-9.189%	1	113	-25.595%
2026-04-20	1.9000	1.9000	1.7500	1.8500	-6.091%	69	112	-32.432%
2026-04-17	1.9700	1.9700	1.9700	1.9700	+9.444%	5	80	-36.548%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	77	-30.556%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+11.765%	40	76	-34.211%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-5.556%	2	36	-26.471%
2026-04-09	1.7400	1.8000	1.7400	1.8000	0.000%	4	35	-30.556%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+7.143%	2	32	-30.556%
2026-03-31	1.5700	1.6800	1.5700	1.6800	+3.704%	12	30	-25.595%
2026-03-27	1.6300	1.6300	1.6200	1.6200	-10.000%	2	18	-22.840%
2026-03-25	1.9200	1.9200	1.8000	1.8000	+38.462%	13	16	-30.556%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-16.129%	2	11	-3.846%
2026-03-23	1.4500	1.5500	1.4500	1.5500	+6.897%	3	11	-19.355%
2026-03-20	1.4500	1.4500	1.4500	1.4500	0.000%	8	8	-13.793%