Dark

EXK20261120C10
EXK Nov 20 2026 10.00 Call (EXK261120C00010000)
option OPRA

EOD

Sep 3, 2026

2.45+11.364%(+0.25)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3500	2.5000	2.3000	2.4500	+11.364%	116	2,190	0.000%
2026-09-02	1.9500	2.2000	1.9500	2.2000	+27.907%	29	2,116	+11.364%
2026-09-01	1.6500	1.8300	1.6500	1.7200	-7.027%	66	2,123	+42.442%
2026-08-31	1.8700	1.8700	1.8500	1.8500	-8.867%	11	2,133	+32.432%
2026-08-28	2.1300	2.3000	2.0300	2.0300	-14.706%	12	2,127	+20.690%
2026-08-27	2.3100	2.3800	2.2500	2.3800	+8.676%	109	2,125	+2.941%
2026-08-26	1.9500	2.2000	1.9500	2.1900	-4.783%	42	2,125	+11.872%
2026-08-25	2.0500	2.3000	2.0500	2.3000	+9.524%	225	2,114	+6.522%
2026-08-24	2.1500	2.3100	1.9000	2.1000	+5.000%	365	1,893	+16.667%
2026-08-21	2.4000	2.4000	1.9500	2.0000	-8.676%	1,574	2,093	+22.500%
2026-08-20	2.2500	2.4000	2.1700	2.1900	+4.286%	22	3,153	+11.872%
2026-08-19	1.8500	2.2000	1.8100	2.1000	+46.853%	278	3,144	+16.667%
2026-08-18	1.6500	1.6500	1.4100	1.4300	-18.286%	251	3,314	+71.329%
2026-08-17	1.7000	1.8000	1.4500	1.7500	-14.634%	335	3,151	+40.000%
2026-08-14	2.1500	2.1600	2.0000	2.0500	+8.466%	61	2,854	+19.512%
2026-08-13	1.9500	1.9500	1.7500	1.8900	-8.696%	77	2,832	+29.630%
2026-08-12	2.2500	2.2500	2.0000	2.0700	+0.976%	140	2,772	+18.357%
2026-08-11	1.9000	2.0500	1.8500	2.0500	+7.895%	229	2,786	+19.512%
2026-08-10	1.5000	1.9000	1.5000	1.9000	+40.741%	244	2,823	+28.947%
2026-08-07	1.4500	1.5300	1.3500	1.3500	+22.727%	120	2,859	+81.481%
2026-08-06	1.2500	1.2500	1.1000	1.1000	-12.000%	248	2,804	+122.727%
2026-08-05	1.2000	1.2700	1.1900	1.2500	+32.979%	108	2,935	+96.000%
2026-08-04	0.8500	1.0000	0.8200	0.9400	+36.232%	35	2,856	+160.638%
2026-08-03	0.6800	0.6900	0.6000	0.6900	+2.985%	18	2,838	+255.072%
2026-07-31	0.6500	0.7000	0.6500	0.6700	-4.286%	4	2,824	+265.672%
2026-07-30	0.7000	0.7000	0.5900	0.7000	-11.392%	129	2,824	+250.000%
2026-07-29	0.7300	0.8200	0.7000	0.7900	-1.250%	44	2,803	+210.127%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-11.111%	10	2,763	+206.250%
2026-07-24	0.9500	0.9500	0.9000	0.9000	-5.263%	17	2,763	+172.222%
2026-07-23	1.0500	1.0500	0.9000	0.9500	-17.391%	437	2,746	+157.895%
2026-07-22	1.1000	1.2300	1.1000	1.1500	+11.650%	26	2,324	+113.043%
2026-07-21	0.8000	1.0300	0.8000	1.0300	+41.096%	167	2,304	+137.864%
2026-07-20	0.7600	0.7600	0.7000	0.7300	-2.667%	58	2,193	+235.616%
2026-07-17	0.7000	0.8000	0.7000	0.7500	-1.316%	34	2,162	+226.667%
2026-07-16	0.8200	0.8500	0.7500	0.7600	-24.000%	82	2,151	+222.368%
2026-07-15	1.0400	1.0400	0.8500	1.0000	+1.010%	51	2,136	+145.000%
2026-07-14	1.1000	1.1000	0.9900	0.9900	+13.793%	115	2,119	+147.475%
2026-07-13	1.0000	1.0000	0.8700	0.8700	-19.444%	38	2,084	+181.609%
2026-07-10	1.0800	1.0800	1.0800	1.0800	+1.887%	1	2,067	+126.852%
2026-07-09	1.0600	1.0600	1.0600	1.0600	+15.217%	1	2,067	+131.132%
2026-07-08	0.9400	1.0000	0.9200	0.9200	-26.400%	45	2,067	+166.304%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-13.793%	4	2,044	+96.000%
2026-07-02	1.4500	1.5300	1.3900	1.4500	+9.023%	37	2,050	+68.966%
2026-07-01	1.2500	1.3900	1.2500	1.3300	+13.675%	14	2,050	+84.211%
2026-06-30	1.2100	1.2100	1.1700	1.1700	+6.364%	73	2,052	+109.402%
2026-06-29	1.2000	1.2000	1.1000	1.1000	-17.293%	45	2,053	+122.727%
2026-06-26	1.1500	1.3300	1.1500	1.3300	+13.675%	56	2,014	+84.211%
2026-06-25	1.1500	1.1700	1.1500	1.1700	+23.158%	151	2,035	+109.402%
2026-06-24	0.9500	1.1000	0.9500	0.9500	-13.636%	123	2,025	+157.895%
2026-06-23	1.2000	1.2000	1.1000	1.1000	-19.708%	42	1,914	+122.727%
2026-06-22	1.4000	1.4000	1.3500	1.3700	-5.517%	106	1,871	+78.832%
2026-06-18	1.4000	1.4500	1.4000	1.4500	-6.452%	23	1,809	+68.966%
2026-06-17	1.8000	1.9500	1.5500	1.5500	-16.216%	15	1,809	+58.065%
2026-06-16	1.8500	1.8500	1.8500	1.8500	0.000%	2	1,809	+32.432%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+23.333%	1	1,811	+32.432%
2026-06-12	1.3500	1.5000	1.3500	1.5000	+30.435%	8	1,810	+63.333%
2026-06-11	0.9600	1.1500	0.9600	1.1500	+15.000%	57	1,809	+113.043%
2026-06-10	1.0000	1.1000	1.0000	1.0000	-13.043%	18	1,809	+145.000%
2026-06-09	1.1000	1.1500	1.0500	1.1500	-6.504%	149	1,797	+113.043%
2026-06-08	1.2300	1.2300	1.2300	1.2300	-1.600%	75	1,706	+99.187%
2026-06-05	1.8000	1.8000	1.2500	1.2500	-35.897%	180	1,631	+96.000%
2026-06-04	1.9500	1.9500	1.9500	1.9500	+8.333%	1	1,508	+25.641%
2026-06-03	1.8500	1.8500	1.8000	1.8000	-12.195%	7	1,509	+36.111%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+6.771%	1	1,503	+19.512%
2026-06-01	1.9200	1.9200	1.9200	1.9200	-12.727%	2	1,504	+27.604%
2026-05-29	2.1600	2.2000	2.0500	2.2000	0.000%	6	1,506	+11.364%
2026-05-28	2.0500	2.2300	2.0500	2.2000	+10.000%	8	1,500	+11.364%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+2.564%	2	1,492	+22.500%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+5.405%	1	1,490	+25.641%
2026-05-22	1.9000	1.9000	1.8000	1.8500	-13.953%	11	1,495	+32.432%
2026-05-21	2.0800	2.1500	2.0800	2.1500	+8.586%	15	1,485	+13.953%
2026-05-20	1.9800	1.9800	1.9800	1.9800	+20.000%	3	1,485	+23.737%
2026-05-19	1.7500	1.8400	1.6500	1.6500	-17.500%	4	1,442	+48.485%
2026-05-18	2.3700	2.4500	2.0000	2.0000	-11.111%	150	1,442	+22.500%
2026-05-15	2.5400	2.5400	2.2000	2.2500	-25.000%	39	1,442	+8.889%
2026-05-14	2.9500	3.1000	2.9200	3.0000	-10.448%	29	1,425	-18.333%
2026-05-13	3.5000	3.5000	3.3500	3.3500	-4.286%	15	1,388	-26.866%
2026-05-12	3.2000	3.5000	3.2000	3.5000	+8.359%	28	1,388	-30.000%
2026-05-11	3.2500	3.2500	3.2300	3.2300	+32.922%	128	1,388	-24.149%
2026-05-08	2.6900	2.6900	2.3300	2.4300	-10.000%	200	1,262	+0.823%
2026-05-07	2.7300	3.4000	2.7000	2.7000	+32.353%	30	1,205	-9.259%
2026-05-06	1.9000	2.0400	1.8800	2.0400	+20.000%	1,014	1,185	+20.098%
2026-05-05	1.7400	1.7400	1.7000	1.7000	-5.556%	4	177	+44.118%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-7.692%	1	176	+36.111%
2026-05-01	2.1500	2.1500	1.9500	1.9500	+1.036%	7	176	+25.641%
2026-04-30	1.8700	1.9700	1.8700	1.9300	-2.525%	3	176	+26.943%
2026-04-29	2.0000	2.0000	1.9800	1.9800	-3.883%	3	176	+23.737%
2026-04-28	2.1900	2.1900	2.0600	2.0600	-4.186%	3	173	+18.932%
2026-04-24	2.2000	2.2000	2.1500	2.1500	-5.702%	2	172	+13.953%
2026-04-23	2.2800	2.2800	2.2800	2.2800	-3.390%	1	170	+7.456%
2026-04-22	2.3700	2.3700	2.3600	2.3600	-9.231%	2	169	+3.814%
2026-04-20	3.0000	3.0000	2.6000	2.6000	-10.653%	2	167	-5.769%
2026-04-17	2.8000	2.9100	2.8000	2.9100	+21.250%	103	165	-15.808%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-9.774%	4	68	+2.083%
2026-04-15	2.6600	2.6600	2.6600	2.6600	+1.916%	10	64	-7.895%
2026-04-14	2.6500	2.6700	2.6100	2.6100	+13.478%	33	54	-6.130%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+4.545%	6	24	+6.522%
2026-04-10	2.4800	2.4800	2.2000	2.2000	-13.725%	10	25	+11.364%
2026-04-09	2.8500	2.8500	2.5500	2.5500	+8.511%	8	24	-3.922%
2026-03-23	2.0000	2.3500	2.0000	2.3500	+20.513%	11	16	+4.255%
2026-03-20	1.9000	2.0000	1.9000	1.9500	0.000%	7	7	+25.641%