Dark

EXEL20270115C55
EXEL Jan 15 2027 55.00 Call (EXEL270115C00055000)
option OPRA

EOD

Jul 13, 2026

7.55-12.209%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.5500	7.5500	7.5500	7.5500	-12.209%	1	830	0.000%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+5.006%	1	829	-12.209%
2026-07-07	8.0000	8.3000	8.0000	8.1900	+25.421%	10	830	-7.814%
2026-06-30	6.5300	6.5300	6.5300	6.5300	+0.462%	1	839	+15.620%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+35.417%	10	839	+16.154%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-19.328%	47	839	+57.292%
2026-06-15	5.9500	5.9500	5.9500	5.9500	-5.556%	3	839	+26.891%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+6.780%	1	839	+19.841%
2026-06-05	5.9000	5.9000	5.9000	5.9000	+7.664%	13	839	+27.966%
2026-06-04	5.4800	5.4800	5.4800	5.4800	+5.385%	1	852	+37.774%
2026-06-03	5.0000	5.2000	5.0000	5.2000	+15.556%	6	852	+45.192%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-10.000%	2	855	+67.778%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+12.360%	1	855	+51.000%
2026-05-27	4.3000	4.4500	4.3000	4.4500	-9.369%	5	856	+69.663%
2026-05-26	4.7400	4.9200	4.7400	4.9100	+22.750%	15	855	+53.768%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-20.792%	3	840	+88.750%
2026-05-14	5.0500	5.0500	5.0500	5.0500	+5.208%	8	840	+49.505%
2026-05-13	4.8000	4.8000	4.8000	4.8000	+12.941%	7	847	+57.292%
2026-05-11	4.3000	4.3000	4.2500	4.2500	+28.788%	3	847	+77.647%
2026-05-08	3.1100	3.3000	3.1100	3.3000	+10.000%	2	846	+128.788%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+22.449%	3	846	+151.667%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-2.000%	3	849	+208.163%
2026-04-29	3.2000	3.2000	2.5000	2.5000	+11.111%	4	849	+202.000%
2026-04-24	2.7500	2.7500	2.2500	2.2500	-22.414%	7	848	+235.556%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+20.833%	3	853	+160.345%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+20.000%	1	853	+214.583%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-16.318%	1	853	+277.500%
2026-03-31	2.3900	2.3900	2.3900	2.3900	+9.132%	1	853	+215.900%
2026-03-17	2.1900	2.1900	2.1900	2.1900	+6.829%	1	854	+244.749%
2026-03-13	2.0500	2.0500	2.0500	2.0500	-8.889%	5	854	+268.293%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-31.818%	1	849	+235.556%
2026-02-25	3.3000	3.4000	3.3000	3.3000	+20.000%	5	853	+128.788%
2026-02-24	2.7500	2.7500	2.7500	2.7500	-8.940%	7	853	+174.545%
2026-02-23	3.0200	3.0200	3.0200	3.0200	+2.373%	1	853	+150.000%
2026-02-18	3.0000	3.1000	2.9500	2.9500	+18.000%	3	852	+155.932%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-6.367%	47	852	+202.000%
2026-01-12	2.7200	2.7300	2.6700	2.6700	-15.238%	4	852	+182.772%
2026-01-09	3.1000	3.1500	3.1000	3.1500	-13.934%	2	855	+139.683%
2026-01-07	3.8000	3.8000	3.6600	3.6600	-1.081%	24	857	+106.284%
2025-12-23	3.7000	3.7000	3.7000	3.7000	+3.352%	1	857	+104.054%
2025-12-22	3.5800	3.5800	3.5800	3.5800	-0.556%	1	857	+110.894%
2025-11-17	3.6000	3.6000	3.6000	3.6000	+11.455%	30	857	+109.722%
2025-11-11	3.2300	3.2300	3.2300	3.2300	+23.282%	20	887	+133.746%
2025-10-30	2.6200	2.6200	2.6200	2.6200	+44.751%	1	887	+188.168%
2025-09-29	1.8000	1.8200	1.8000	1.8100	+9.697%	30	886	+317.127%
2025-09-25	1.6500	1.6500	1.6500	1.6500	-17.500%	1	876	+357.576%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+11.111%	5	877	+277.500%
2025-09-15	1.8000	1.8000	1.8000	1.8000	+15.385%	1	872	+319.444%
2025-09-11	1.5600	1.5600	1.5600	1.5600	+4.000%	5	872	+383.974%
2025-09-09	1.5000	1.5000	1.5000	1.5000	-1.961%	2	872	+403.333%
2025-09-03	1.4200	1.5300	1.1500	1.5300	+9.286%	4	872	+393.464%
2025-08-28	1.4000	1.4000	1.4000	1.4000	-10.828%	2	872	+439.286%
2025-08-27	1.5700	1.5700	1.5700	1.5700	+4.667%	4	871	+380.892%
2025-08-22	1.5000	1.5000	1.5000	1.5000	-8.537%	10	867	+403.333%
2025-08-21	1.6400	1.6400	1.6400	1.6400	+21.481%	4	867	+360.366%
2025-08-19	1.3500	1.3500	1.3500	1.3500	-10.000%	1	869	+459.259%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+11.111%	1	869	+403.333%
2025-08-01	1.3000	1.3500	1.3000	1.3500	-10.000%	4	868	+459.259%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-8.537%	40	867	+403.333%
2025-07-29	3.4000	3.4000	1.5300	1.6400	-60.482%	88	867	+360.366%
2025-07-28	4.3000	4.3000	4.1000	4.1500	-7.778%	7	879	+81.928%
2025-07-23	4.5000	4.5000	4.5000	4.5000	+4.651%	1	880	+67.778%
2025-07-22	4.5000	4.5000	4.3000	4.3000	+7.500%	4	880	+75.581%
2025-07-18	4.0000	4.0000	4.0000	4.0000	-18.367%	3	880	+88.750%
2025-07-14	4.9000	4.9000	4.9000	4.9000	+30.667%	1	880	+54.082%
2025-07-09	3.8500	3.9000	3.7500	3.7500	-14.773%	14	881	+101.333%
2025-07-08	4.4000	4.4000	4.4000	4.4000	+2.804%	1	881	+71.591%
2025-07-07	4.8000	4.8100	4.2000	4.2800	-25.694%	725	881	+76.402%
2025-07-03	5.7600	5.7600	5.7600	5.7600	+10.769%	1	161	+31.076%
2025-06-30	5.2000	5.2000	5.2000	5.2000	-21.212%	5	161	+45.192%
2025-06-24	6.6000	6.6000	6.6000	6.6000	+34.694%	1	156	+14.394%
2025-06-23	5.2900	5.2900	4.6700	4.9000	+14.219%	13	156	+54.082%
2025-06-12	4.2900	4.2900	4.2900	4.2900	-10.625%	1	144	+75.991%
2025-06-09	4.8000	4.8000	4.8000	4.8000	-3.226%	3	145	+57.292%
2025-06-02	5.0000	5.0000	4.9600	4.9600	-0.800%	8	145	+52.218%
2025-05-27	5.0000	5.0000	5.0000	5.0000	-7.407%	1	138	+51.000%
2025-05-22	5.4000	5.4000	5.4000	5.4000	-5.263%	1	138	+39.815%
2025-05-21	5.8000	5.8000	5.5000	5.7000	-2.564%	19	137	+32.456%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+4.464%	7	129	+29.060%
2025-05-16	5.6000	5.6000	5.6000	5.6000	-14.894%	14	122	+34.821%
2025-05-15	5.8000	6.5800	5.8000	6.5800	+49.545%	53	115	+14.742%
2025-05-14	4.4200	4.7000	4.4000	4.4000	+120.000%	45	115	+71.591%
2025-05-06	2.2900	2.2900	2.0000	2.0000	+11.111%	3	72	+277.500%
2025-04-09	1.6500	1.8000	1.6500	1.8000	-14.286%	4	69	+319.444%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-4.110%	3	70	+259.524%
2025-03-28	2.1900	2.1900	2.1900	2.1900	-29.355%	24	67	+244.749%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-12.676%	50	55	+143.548%
2025-03-07	3.5000	3.5500	3.5000	3.5500	+5.970%	8	5	+112.676%
2025-03-04	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+125.373%