Dark

EXEL20270115C55
EXEL Jan 15 2027 55.00 Call (EXEL270115C00055000)
option OPRA

EOD

Sep 3, 2026

8.50+6.250%(+0.50)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0800	8.5000	7.8000	8.5000	+6.250%	62	1,130	0.000%
2026-09-02	8.0500	8.1000	6.8000	8.0000	+29.032%	4	1,140	+6.250%
2026-09-01	5.9000	6.2000	5.8000	6.2000	+6.897%	45	1,141	+37.097%
2026-08-27	6.2000	6.2000	5.7000	5.8000	-13.433%	60	1,144	+46.552%
2026-08-26	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,103	+26.866%
2026-08-25	6.2000	6.7000	6.2000	6.7000	+28.846%	9	1,103	+26.866%
2026-08-24	5.2000	5.2000	5.2000	5.2000	0.000%	6	1,103	+63.462%
2026-08-21	5.5300	5.7000	5.2000	5.2000	-5.455%	18	1,103	+63.462%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+37.500%	17	1,104	+54.545%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-18.534%	46	1,104	+112.500%
2026-08-10	4.3200	5.0000	4.3200	4.9100	+9.111%	8	1,104	+73.116%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-13.462%	500	1,105	+88.889%
2026-08-06	5.3000	6.0000	4.9000	5.2000	-27.778%	16	877	+63.462%
2026-08-05	7.2000	7.2000	7.2000	7.2000	+28.571%	1	867	+18.056%
2026-08-03	5.5000	5.6000	5.5000	5.6000	-15.152%	20	866	+51.786%
2026-07-30	6.6000	6.6000	6.6000	6.6000	-5.714%	2	866	+28.788%
2026-07-27	7.2000	7.2000	7.0000	7.0000	+7.692%	41	866	+21.429%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-1.366%	5	828	+30.769%
2026-07-22	6.5900	6.5900	6.5900	6.5900	-0.303%	1	828	+28.983%
2026-07-17	6.6100	6.6100	6.6100	6.6100	-12.450%	1	829	+28.593%
2026-07-13	7.5500	7.5500	7.5500	7.5500	-12.209%	1	830	+12.583%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+5.006%	1	829	-1.163%
2026-07-07	8.0000	8.3000	8.0000	8.1900	+25.421%	10	830	+3.785%
2026-06-30	6.5300	6.5300	6.5300	6.5300	+0.462%	1	839	+30.168%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+35.417%	10	839	+30.769%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-19.328%	47	839	+77.083%
2026-06-15	5.9500	5.9500	5.9500	5.9500	-5.556%	3	839	+42.857%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+6.780%	1	839	+34.921%
2026-06-05	5.9000	5.9000	5.9000	5.9000	+7.664%	13	839	+44.068%
2026-06-04	5.4800	5.4800	5.4800	5.4800	+5.385%	1	852	+55.109%
2026-06-03	5.0000	5.2000	5.0000	5.2000	+15.556%	6	852	+63.462%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-10.000%	2	855	+88.889%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+12.360%	1	855	+70.000%
2026-05-27	4.3000	4.4500	4.3000	4.4500	-9.369%	5	856	+91.011%
2026-05-26	4.7400	4.9200	4.7400	4.9100	+22.750%	15	855	+73.116%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-20.792%	3	840	+112.500%
2026-05-14	5.0500	5.0500	5.0500	5.0500	+5.208%	8	840	+68.317%
2026-05-13	4.8000	4.8000	4.8000	4.8000	+12.941%	7	847	+77.083%
2026-05-11	4.3000	4.3000	4.2500	4.2500	+28.788%	3	847	+100.000%
2026-05-08	3.1100	3.3000	3.1100	3.3000	+10.000%	2	846	+157.576%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+22.449%	3	846	+183.333%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-2.000%	3	849	+246.939%
2026-04-29	3.2000	3.2000	2.5000	2.5000	+11.111%	4	849	+240.000%
2026-04-24	2.7500	2.7500	2.2500	2.2500	-22.414%	7	848	+277.778%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+20.833%	3	853	+193.103%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+20.000%	1	853	+254.167%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-16.318%	1	853	+325.000%
2026-03-31	2.3900	2.3900	2.3900	2.3900	+9.132%	1	853	+255.649%
2026-03-17	2.1900	2.1900	2.1900	2.1900	+6.829%	1	854	+288.128%
2026-03-13	2.0500	2.0500	2.0500	2.0500	-8.889%	5	854	+314.634%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-31.818%	1	849	+277.778%
2026-02-25	3.3000	3.4000	3.3000	3.3000	+20.000%	5	853	+157.576%
2026-02-24	2.7500	2.7500	2.7500	2.7500	-8.940%	7	853	+209.091%
2026-02-23	3.0200	3.0200	3.0200	3.0200	+2.373%	1	853	+181.457%
2026-02-18	3.0000	3.1000	2.9500	2.9500	+18.000%	3	852	+188.136%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-6.367%	47	852	+240.000%
2026-01-12	2.7200	2.7300	2.6700	2.6700	-15.238%	4	852	+218.352%
2026-01-09	3.1000	3.1500	3.1000	3.1500	-13.934%	2	855	+169.841%
2026-01-07	3.8000	3.8000	3.6600	3.6600	-1.081%	24	857	+132.240%
2025-12-23	3.7000	3.7000	3.7000	3.7000	+3.352%	1	857	+129.730%
2025-12-22	3.5800	3.5800	3.5800	3.5800	-0.556%	1	857	+137.430%
2025-11-17	3.6000	3.6000	3.6000	3.6000	+11.455%	30	857	+136.111%
2025-11-11	3.2300	3.2300	3.2300	3.2300	+23.282%	20	887	+163.158%
2025-10-30	2.6200	2.6200	2.6200	2.6200	+44.751%	1	887	+224.427%
2025-09-29	1.8000	1.8200	1.8000	1.8100	+9.697%	30	886	+369.613%
2025-09-25	1.6500	1.6500	1.6500	1.6500	-17.500%	1	876	+415.152%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+11.111%	5	877	+325.000%
2025-09-15	1.8000	1.8000	1.8000	1.8000	+15.385%	1	872	+372.222%
2025-09-11	1.5600	1.5600	1.5600	1.5600	+4.000%	5	872	+444.872%
2025-09-09	1.5000	1.5000	1.5000	1.5000	-1.961%	2	872	+466.667%
2025-09-03	1.4200	1.5300	1.1500	1.5300	+9.286%	4	872	+455.556%
2025-08-28	1.4000	1.4000	1.4000	1.4000	-10.828%	2	872	+507.143%
2025-08-27	1.5700	1.5700	1.5700	1.5700	+4.667%	4	871	+441.401%
2025-08-22	1.5000	1.5000	1.5000	1.5000	-8.537%	10	867	+466.667%
2025-08-21	1.6400	1.6400	1.6400	1.6400	+21.481%	4	867	+418.293%
2025-08-19	1.3500	1.3500	1.3500	1.3500	-10.000%	1	869	+529.630%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+11.111%	1	869	+466.667%
2025-08-01	1.3000	1.3500	1.3000	1.3500	-10.000%	4	868	+529.630%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-8.537%	40	867	+466.667%
2025-07-29	3.4000	3.4000	1.5300	1.6400	-60.482%	88	867	+418.293%
2025-07-28	4.3000	4.3000	4.1000	4.1500	-7.778%	7	879	+104.819%
2025-07-23	4.5000	4.5000	4.5000	4.5000	+4.651%	1	880	+88.889%
2025-07-22	4.5000	4.5000	4.3000	4.3000	+7.500%	4	880	+97.674%
2025-07-18	4.0000	4.0000	4.0000	4.0000	-18.367%	3	880	+112.500%
2025-07-14	4.9000	4.9000	4.9000	4.9000	+30.667%	1	880	+73.469%
2025-07-09	3.8500	3.9000	3.7500	3.7500	-14.773%	14	881	+126.667%
2025-07-08	4.4000	4.4000	4.4000	4.4000	+2.804%	1	881	+93.182%
2025-07-07	4.8000	4.8100	4.2000	4.2800	-25.694%	725	881	+98.598%
2025-07-03	5.7600	5.7600	5.7600	5.7600	+10.769%	1	161	+47.569%
2025-06-30	5.2000	5.2000	5.2000	5.2000	-21.212%	5	161	+63.462%
2025-06-24	6.6000	6.6000	6.6000	6.6000	+34.694%	1	156	+28.788%
2025-06-23	5.2900	5.2900	4.6700	4.9000	+14.219%	13	156	+73.469%
2025-06-12	4.2900	4.2900	4.2900	4.2900	-10.625%	1	144	+98.135%
2025-06-09	4.8000	4.8000	4.8000	4.8000	-3.226%	3	145	+77.083%
2025-06-02	5.0000	5.0000	4.9600	4.9600	-0.800%	8	145	+71.371%
2025-05-27	5.0000	5.0000	5.0000	5.0000	-7.407%	1	138	+70.000%
2025-05-22	5.4000	5.4000	5.4000	5.4000	-5.263%	1	138	+57.407%
2025-05-21	5.8000	5.8000	5.5000	5.7000	-2.564%	19	137	+49.123%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+4.464%	7	129	+45.299%
2025-05-16	5.6000	5.6000	5.6000	5.6000	-14.894%	14	122	+51.786%
2025-05-15	5.8000	6.5800	5.8000	6.5800	+49.545%	53	115	+29.179%
2025-05-14	4.4200	4.7000	4.4000	4.4000	+120.000%	45	115	+93.182%
2025-05-06	2.2900	2.2900	2.0000	2.0000	+11.111%	3	72	+325.000%
2025-04-09	1.6500	1.8000	1.6500	1.8000	-14.286%	4	69	+372.222%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-4.110%	3	70	+304.762%
2025-03-28	2.1900	2.1900	2.1900	2.1900	-29.355%	24	67	+288.128%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-12.676%	50	55	+174.194%
2025-03-07	3.5000	3.5500	3.5000	3.5500	+5.970%	8	5	+139.437%
2025-03-04	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+153.731%