Dark

EXEL20270115C50
EXEL Jan 15 2027 50.00 Call (EXEL270115C00050000)
option OPRA

EOD

Jul 8, 2026

10.50+5.000%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.5000	10.5000	10.5000	10.5000	+5.000%	2	2,416	0.000%
2026-07-06	10.0500	10.0500	10.0000	10.0000	+7.527%	26	2,416	+5.000%
2026-06-29	9.7000	9.7000	9.2000	9.3000	+2.990%	5	2,441	+12.903%
2026-06-26	9.0300	9.0300	9.0300	9.0300	+16.818%	1	2,440	+16.279%
2026-06-16	8.4400	8.4400	7.7300	7.7300	-4.568%	32	2,440	+35.834%
2026-06-15	8.1000	8.1000	8.1000	8.1000	-4.142%	2	2,440	+29.630%
2026-06-12	8.4500	8.4500	8.4500	8.4500	0.000%	6	2,440	+24.260%
2026-06-11	8.4500	8.4500	8.4500	8.4500	+6.156%	10	2,440	+24.260%
2026-06-09	8.1100	8.3100	7.9600	7.9600	+2.051%	8	2,440	+31.910%
2026-06-05	7.8000	7.8000	7.8000	7.8000	-1.391%	2	2,447	+34.615%
2026-06-04	7.9100	7.9100	7.9100	7.9100	+11.408%	1	2,447	+32.743%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+3.801%	10	2,447	+47.887%
2026-05-29	7.2400	7.2400	6.1000	6.8400	-14.500%	7	2,442	+53.509%
2026-05-28	7.0000	8.0000	7.0000	8.0000	+19.225%	20	2,445	+31.250%
2026-05-27	6.7600	6.8700	6.7100	6.7100	-1.324%	5	2,449	+56.483%
2026-05-26	6.8000	6.8000	6.8000	6.8000	+6.750%	12	2,450	+54.412%
2026-05-18	6.3000	6.3700	6.2000	6.3700	-0.313%	14	2,462	+64.835%
2026-05-15	6.3900	6.3900	6.3900	6.3900	-10.000%	1	2,461	+64.319%
2026-05-14	7.1000	7.1000	7.0000	7.1000	-1.389%	17	2,460	+47.887%
2026-05-13	6.4000	7.2000	6.4000	7.2000	+12.500%	41	2,452	+45.833%
2026-05-12	6.2500	6.4000	6.2500	6.4000	+4.918%	2	2,452	+64.063%
2026-05-11	6.0000	6.4100	6.0000	6.1000	+22.000%	37	2,452	+72.131%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+12.360%	2	2,455	+110.000%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-21.239%	4	2,455	+135.955%
2026-05-06	4.0000	5.6500	4.0000	5.6500	+48.684%	47	2,451	+85.841%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-8.654%	4	2,456	+176.316%
2026-04-30	4.1600	4.1600	4.1600	4.1600	-5.455%	1	2,452	+152.404%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+7.317%	1	2,452	+138.636%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-6.818%	5	2,451	+156.098%
2026-04-23	4.6000	4.7000	4.3000	4.4000	0.000%	35	2,446	+138.636%
2026-04-22	4.5000	5.0000	4.4000	4.4000	+3.286%	310	2,445	+138.636%
2026-04-21	3.5000	4.2600	3.5000	4.2600	+15.135%	15	2,158	+146.479%
2026-04-17	3.8000	4.0000	3.7000	3.7000	-10.843%	355	2,158	+183.784%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-7.778%	1	1,807	+153.012%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+21.622%	10	1,806	+133.333%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,806	+183.784%
2026-04-10	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,806	+187.671%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	1,805	+191.667%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,803	+200.000%
2026-03-18	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,804	+172.727%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,805	+200.000%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,805	+169.231%
2026-03-11	3.5500	3.5500	3.5500	3.5500	+1.429%	4	1,804	+195.775%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,804	+200.000%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-18.421%	1	1,813	+238.710%
2026-03-02	3.6000	3.8000	3.6000	3.8000	-28.437%	7	1,813	+176.316%
2026-02-25	5.0000	5.3100	4.8000	5.3100	+12.979%	58	1,804	+97.740%
2026-02-24	4.7000	4.7000	4.7000	4.7000	+4.444%	2	1,804	+123.404%
2026-02-19	4.6000	4.6000	4.5000	4.5000	-5.462%	13	1,802	+133.333%
2026-02-18	4.7600	4.7600	4.7600	4.7600	+58.667%	3	1,792	+120.588%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-9.091%	8	1,789	+250.000%
2026-02-02	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,781	+218.182%
2026-01-30	3.3100	3.5000	3.3000	3.3000	-17.500%	3	1,780	+218.182%
2026-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	21	1,778	+162.500%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-17.355%	1	1,771	+162.500%
2026-01-15	4.8400	4.8400	4.8400	4.8400	-7.457%	2	1,771	+116.942%
2026-01-14	5.0000	5.2300	5.0000	5.2300	+29.136%	2	1,769	+100.765%
2026-01-12	4.0700	4.0800	4.0500	4.0500	-13.830%	4	1,770	+159.259%
2026-01-09	4.8200	4.8200	4.7000	4.7000	+16.049%	2	1,769	+123.404%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,767	+159.259%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-33.333%	50	1,765	+162.500%
2025-12-30	6.0000	6.0000	6.0000	6.0000	+5.263%	3	1,765	+75.000%
2025-12-29	5.7000	5.7000	5.7000	5.7000	-1.724%	2	1,765	+84.211%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+57.182%	2	1,764	+81.034%
2025-12-11	3.6900	3.6900	3.6900	3.6900	+138.065%	1	1,765	+184.553%
2025-12-10	1.5500	1.5500	1.5500	1.5500	-67.021%	1	1,764	+577.419%
2025-12-05	5.3000	5.3000	4.7000	4.7000	-6.000%	4	1,765	+123.404%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-11.504%	6	1,766	+110.000%
2025-11-26	5.6500	5.6500	5.6500	5.6500	+20.213%	1	1,763	+85.841%
2025-11-21	4.7000	4.7000	4.7000	4.7000	+1.732%	3	1,763	+123.404%
2025-11-19	4.6200	4.6200	4.6200	4.6200	-7.600%	1	1,763	+127.273%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-5.660%	2	1,762	+110.000%
2025-11-12	4.5000	5.3000	4.5000	5.3000	+30.542%	14	1,764	+98.113%
2025-11-06	4.0600	4.0600	4.0600	4.0600	+40.000%	4	1,765	+158.621%
2025-11-03	2.9000	2.9000	2.9000	2.9000	-27.500%	1	1,761	+262.069%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+14.286%	4	1,761	+162.500%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+16.667%	1	1,757	+200.000%
2025-10-23	2.7000	3.0000	2.7000	3.0000	+39.535%	3	1,757	+250.000%
2025-10-21	2.2000	2.2000	2.1500	2.1500	+13.158%	2	1,758	+388.372%
2025-10-20	1.8500	1.9600	1.7400	1.9000	-45.714%	11	1,758	+452.632%
2025-10-07	3.8000	3.8000	3.5000	3.5000	-16.667%	4	1,747	+200.000%
2025-10-06	4.2600	4.2600	4.1600	4.2000	+2.439%	72	1,747	+150.000%
2025-10-03	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,735	+156.098%
2025-10-02	4.3000	4.3000	4.3000	4.3000	+38.710%	5	1,735	+144.186%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-4.615%	2	1,735	+238.710%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-3.274%	2	1,733	+223.077%
2025-09-18	3.3000	3.3600	3.2000	3.3600	+40.000%	23	1,733	+212.500%
2025-09-09	2.4000	2.4000	2.4000	2.4000	-5.882%	12	1,729	+337.500%
2025-09-08	2.5500	2.5500	2.5500	2.5500	+4.938%	1	1,741	+311.765%
2025-09-03	1.8100	2.6000	1.8100	2.4300	+8.000%	4	1,741	+332.099%
2025-09-02	2.2500	2.2500	2.2500	2.2500	-21.053%	5	1,743	+366.667%
2025-08-28	2.5000	2.8500	2.5000	2.8500	+14.000%	3	1,743	+268.421%
2025-08-25	2.7300	2.7300	2.5000	2.5000	-5.660%	4	1,743	+320.000%
2025-08-20	2.6500	2.6500	2.6500	2.6500	-1.852%	2	1,741	+296.226%
2025-08-18	2.7500	2.7500	2.7000	2.7000	-0.735%	3	1,741	+288.889%
2025-08-11	2.5000	2.8000	2.5000	2.7200	+4.615%	11	1,740	+286.029%
2025-08-08	2.6000	2.6000	2.6000	2.6000	-1.887%	2	1,737	+303.846%
2025-08-06	2.6500	2.6500	2.6500	2.6500	+7.287%	2	1,737	+296.226%
2025-08-04	2.4700	2.4700	2.4700	2.4700	-3.137%	2	1,737	+325.101%
2025-08-01	2.6000	2.7000	2.5500	2.5500	+27.500%	8	1,737	+311.765%
2025-07-31	2.6000	2.6000	2.0000	2.0000	-23.372%	58	1,737	+425.000%
2025-07-30	2.8000	2.8000	2.6100	2.6100	-3.690%	13	1,785	+302.299%
2025-07-29	4.6000	4.6000	2.7100	2.7100	-55.207%	99	1,784	+287.454%
2025-07-28	6.7000	6.7000	6.0500	6.0500	-12.319%	72	1,772	+73.554%
2025-07-25	6.4400	6.9900	6.4400	6.9000	+10.932%	14	1,727	+52.174%
2025-07-21	6.5200	6.5200	6.0300	6.2200	+5.424%	51	1,725	+68.810%
2025-07-15	6.0000	6.0000	5.9000	5.9000	-11.940%	8	1,674	+77.966%
2025-07-11	6.6600	6.7000	6.6600	6.7000	+10.561%	25	1,666	+56.716%
2025-07-07	6.6000	6.7000	6.0600	6.0600	-12.174%	17	1,641	+73.267%
2025-06-26	6.9000	6.9000	6.9000	6.9000	-14.815%	1	1,632	+52.174%
2025-06-24	7.3500	8.1000	7.3500	8.1000	+17.733%	6	1,632	+29.630%
2025-06-23	6.8800	6.8800	6.8800	6.8800	+16.610%	1	1,628	+52.616%
2025-06-16	5.9000	5.9000	5.9000	5.9000	-14.493%	3	1,628	+77.966%
2025-06-10	6.9000	6.9000	6.9000	6.9000	+6.154%	1	1,628	+52.174%
2025-06-09	6.5100	6.5100	6.5000	6.5000	-1.813%	3	1,629	+61.538%
2025-06-06	6.3000	6.7000	6.3000	6.6200	-2.504%	8	1,632	+58.610%
2025-05-28	6.7900	6.7900	6.7900	6.7900	+4.622%	5	1,631	+54.639%
2025-05-27	6.4900	6.4900	6.4900	6.4900	-2.553%	25	1,631	+61.787%
2025-05-23	6.6600	6.6600	6.6600	6.6600	-18.780%	2	1,632	+57.658%
2025-05-19	8.2000	8.2000	8.2000	8.2000	+1.863%	15	1,632	+28.049%
2025-05-16	7.9900	8.2000	7.9900	8.0500	-3.012%	12	1,618	+30.435%
2025-05-15	7.4700	9.9000	7.4700	8.3000	+29.688%	6	1,617	+26.506%
2025-05-14	4.9000	6.4000	4.9000	6.4000	+93.939%	13	1,615	+64.063%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+18.705%	1	1,624	+218.182%
2025-05-09	2.7800	2.7800	2.7800	2.7800	-2.456%	20	1,624	+277.698%
2025-05-08	2.5000	2.8500	2.5000	2.8500	+9.615%	6	1,624	+268.421%
2025-04-09	2.7000	2.7000	2.6000	2.6000	-3.704%	6	1,628	+303.846%
2025-04-04	2.8500	2.8500	2.7000	2.7000	-28.947%	4	1,630	+288.889%
2025-03-26	3.8000	3.8000	3.8000	3.8000	-2.564%	200	1,630	+176.316%
2025-03-20	3.9000	3.9000	3.9000	3.9000	+14.706%	5	1,509	+169.231%
2025-03-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,509	+208.824%
2025-03-18	3.5000	3.7000	3.5000	3.7000	-5.128%	9	1,509	+183.784%
2025-03-11	4.1500	4.1800	3.9000	3.9000	-27.778%	25	1,509	+169.231%
2025-03-10	5.3900	5.4000	5.3000	5.4000	+8.000%	75	1,515	+94.444%
2025-03-07	5.0000	5.0000	5.0000	5.0000	+4.167%	8	1,515	+110.000%
2025-03-04	4.9000	4.9000	4.8000	4.8000	-4.000%	12	1,513	+118.750%
2025-03-03	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,511	+110.000%
2025-02-28	4.7000	4.7000	4.7000	4.7000	+1.512%	4	1,511	+123.404%
2025-02-27	3.7700	4.6300	3.7700	4.6300	+15.750%	3	1,509	+126.782%
2025-01-17	4.0000	4.0000	4.0000	4.0000	+25.000%	2	1,505	+162.500%
2025-01-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,505	+228.125%
2025-01-03	3.2000	3.2000	3.2000	3.2000	+4.235%	20	1,505	+228.125%
2025-01-02	3.0700	3.0700	3.0700	3.0700	-7.808%	10	1,515	+242.020%
2024-12-31	2.6700	3.3300	2.6700	3.3300	+0.604%	1,504	2	+215.315%
2024-11-21	3.3100	3.3100	3.3100	3.3100	+50.455%	2	1	+217.221%
2024-11-15	2.6500	2.6500	2.2000	2.2000	-33.333%	12	1	+377.273%
2024-11-12	3.3000	3.3000	3.3000	3.3000	+13.793%	15	6	+218.182%
2024-11-08	2.7000	3.1000	2.7000	2.9000	+5.455%	30	21	+262.069%
2024-11-06	2.6400	2.7500	2.6400	2.7500	0.000%	6	6	+281.818%