Dark

EXEL20270115C45
EXEL Jan 15 2027 45.00 Call (EXEL270115C00045000)
option OPRA

EOD

Jul 13, 2026

13.34-9.252%(-1.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	13.3400	13.3400	13.3400	13.3400	-9.252%	1	302	0.000%
2026-07-10	14.7000	14.7000	14.7000	14.7000	+17.978%	40	302	-9.252%
2026-06-30	12.4600	12.4600	12.4600	12.4600	-7.015%	4	342	+7.063%
2026-06-29	13.4000	13.4000	13.4000	13.4000	+12.890%	2	338	-0.448%
2026-06-10	11.7500	11.8700	11.7500	11.8700	+29.869%	61	336	+12.384%
2026-05-26	9.1400	9.1400	9.1400	9.1400	0.000%	1	336	+45.952%
2026-05-18	8.6000	9.1400	8.6000	9.1400	-10.480%	10	336	+45.952%
2026-05-14	10.2100	10.2100	10.2100	10.2100	+4.718%	1	342	+30.656%
2026-05-13	9.5000	9.7500	9.5000	9.7500	+0.515%	12	348	+36.821%
2026-05-11	9.7000	9.7000	9.7000	9.7000	+2.213%	1	348	+37.526%
2026-05-07	9.5000	9.5000	9.4900	9.4900	+53.065%	10	347	+40.569%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-3.427%	2	347	+115.161%
2026-04-28	6.3000	6.4200	6.3000	6.4200	-16.947%	2	347	+107.788%
2026-04-22	7.7300	7.7300	7.7300	7.7300	+32.818%	1	347	+72.574%
2026-04-17	5.8200	5.8200	5.8200	5.8200	-14.412%	5	346	+129.210%
2026-04-14	6.8000	6.8000	6.8000	6.8000	+7.937%	1	346	+96.176%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+7.143%	1	346	+111.746%
2026-04-06	5.8800	5.8800	5.8800	5.8800	-2.000%	1	346	+126.871%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+20.000%	1	347	+122.333%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+3.093%	1	348	+166.800%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-9.346%	2	349	+175.052%
2026-03-18	5.1000	5.3500	5.1000	5.3500	+7.000%	5	349	+149.346%
2026-03-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	349	+166.800%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-34.211%	13	348	+166.800%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+8.571%	1	338	+75.526%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+3.397%	2	338	+90.571%
2026-02-20	6.5000	6.7700	6.5000	6.7700	-4.648%	7	336	+97.046%
2026-02-18	7.7000	7.7000	6.8000	7.1000	+9.231%	7	333	+87.887%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+27.451%	3	329	+105.231%
2026-01-30	5.3000	5.3000	5.1000	5.1000	-25.000%	2	329	+161.569%
2026-01-21	6.8000	6.8000	6.8000	6.8000	+10.930%	1	329	+96.176%
2026-01-20	5.9000	6.1300	5.9000	6.1300	+2.508%	8	330	+117.618%
2026-01-16	5.9800	5.9800	5.9800	5.9800	-15.417%	10	313	+123.077%
2026-01-14	7.0700	7.0700	7.0700	7.0700	+1.000%	1	313	+88.685%
2026-01-09	6.7500	7.0000	6.7500	7.0000	+7.692%	3	313	+90.571%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-23.529%	2	311	+105.231%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+50.442%	1	311	+56.941%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-2.586%	3	311	+136.106%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-15.942%	1	308	+130.000%
2025-12-31	7.7000	7.7000	6.7000	6.9000	-10.968%	28	306	+93.333%
2025-12-22	7.7500	7.7500	7.7500	7.7500	+7.639%	25	324	+72.129%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-1.370%	2	324	+85.278%
2025-12-03	7.4000	7.4000	7.3000	7.3000	+5.036%	34	322	+82.740%
2025-12-02	6.9500	6.9500	6.9500	6.9500	-2.661%	2	350	+91.942%
2025-12-01	7.1400	7.1400	7.1400	7.1400	-10.189%	1	350	+86.835%
2025-11-28	7.9500	7.9500	7.9500	7.9500	+44.545%	1	351	+67.799%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+3.774%	1	351	+142.545%
2025-10-27	5.3000	5.3000	5.3000	5.3000	+60.606%	10	360	+151.698%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+20.000%	1	360	+304.242%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-45.000%	6	359	+385.091%
2025-10-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	353	+166.800%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-15.254%	3	353	+166.800%
2025-10-07	5.9000	5.9000	5.9000	5.9000	+0.855%	4	353	+126.102%
2025-09-30	5.8000	5.8500	5.8000	5.8500	+30.000%	8	353	+128.034%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-11.765%	1	354	+196.444%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+0.592%	1	355	+161.569%
2025-09-18	5.0700	5.0700	5.0700	5.0700	-3.977%	2	355	+163.116%
2025-09-17	5.2800	5.2800	5.2800	5.2800	+12.340%	1	357	+152.652%
2025-09-12	4.3000	4.7000	4.3000	4.7000	+27.027%	2	357	+183.830%
2025-09-09	4.0000	4.0000	3.7000	3.7000	+5.714%	36	357	+260.541%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-6.166%	15	357	+281.143%
2025-08-29	3.7000	3.7300	3.7000	3.7300	-6.750%	8	357	+257.641%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-4.762%	124	357	+233.500%
2025-08-07	4.3000	4.3000	4.1000	4.2000	+2.439%	6	233	+217.619%
2025-08-06	4.0500	4.1500	4.0500	4.1000	+2.500%	3	237	+225.366%
2025-08-05	3.8000	4.0000	3.6600	4.0000	-4.762%	3	239	+233.500%
2025-07-30	4.2000	4.2000	4.2000	4.2000	+1.942%	1	238	+217.619%
2025-07-29	4.3000	4.7000	4.1000	4.1200	-53.708%	137	238	+223.786%
2025-07-25	9.1000	9.1000	8.9000	8.9000	+3.972%	3	238	+49.888%
2025-07-24	8.7000	8.7000	8.5600	8.5600	-6.448%	8	237	+55.841%
2025-07-23	9.1500	9.1500	9.1500	9.1500	+10.241%	1	236	+45.792%
2025-07-21	8.3100	8.3100	8.3000	8.3000	-7.572%	70	236	+60.723%
2025-07-17	8.7300	8.9800	8.7300	8.9800	+10.864%	2	166	+48.552%
2025-07-09	8.1000	8.1000	7.8000	8.1000	-4.142%	8	166	+64.691%
2025-07-08	8.4500	8.4500	8.4500	8.4500	+3.049%	1	172	+57.870%
2025-07-07	8.2000	8.2000	8.2000	8.2000	-26.126%	1	172	+62.683%
2025-07-03	9.4900	11.1000	9.4900	11.1000	+26.857%	4	171	+20.180%
2025-07-01	9.7000	9.7000	8.7500	8.7500	-8.854%	26	171	+52.457%
2025-06-25	9.6800	9.6800	9.6000	9.6000	-5.232%	7	165	+38.958%
2025-06-24	10.1300	10.1300	10.1300	10.1300	+16.437%	1	158	+31.688%
2025-06-23	8.7000	8.7000	8.7000	8.7000	+14.927%	1	157	+53.333%
2025-06-17	7.5700	7.5700	7.5700	7.5700	-6.658%	1	156	+76.222%
2025-06-11	8.0300	8.1100	8.0300	8.1100	-3.682%	4	155	+64.488%
2025-06-05	8.4200	8.4200	8.4200	8.4200	-9.462%	3	151	+58.432%
2025-05-29	9.3000	9.3000	9.3000	9.3000	+4.494%	3	151	+43.441%
2025-05-27	8.9000	8.9000	8.9000	8.9000	+2.535%	3	151	+49.888%
2025-05-23	8.6800	8.6800	8.6800	8.6800	-9.771%	2	150	+53.687%
2025-05-21	9.6200	9.6200	9.6200	9.6200	-2.335%	3	150	+38.669%
2025-05-20	9.8500	9.8500	9.8500	9.8500	-12.677%	1	147	+35.431%
2025-05-15	11.2800	11.2800	11.2800	11.2800	+25.194%	2	148	+18.262%
2025-05-14	8.0000	9.0100	8.0000	9.0100	+100.222%	6	148	+48.058%
2025-05-12	4.5000	4.5000	4.5000	4.5000	+0.671%	5	146	+196.444%
2025-05-09	4.4700	4.4700	4.4700	4.4700	-0.667%	20	146	+198.434%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-26.710%	55	156	+196.444%
2025-05-02	6.1400	6.1400	6.1400	6.1400	+7.719%	4	156	+117.264%
2025-04-29	5.7000	5.7000	5.7000	5.7000	+7.547%	10	154	+134.035%
2025-04-28	5.4000	5.4000	5.1500	5.3000	+6.000%	12	144	+151.698%
2025-04-24	5.0000	5.0000	5.0000	5.0000	+31.579%	1	133	+166.800%
2025-04-11	3.8000	3.8000	3.8000	3.8000	-7.317%	10	132	+251.053%
2025-04-09	4.2000	4.3000	4.1000	4.1000	-10.870%	12	132	+225.366%
2025-04-03	4.6000	4.6000	4.6000	4.6000	-2.128%	1	120	+190.000%
2025-04-01	4.7000	4.7000	4.7000	4.7000	0.000%	10	119	+183.830%
2025-03-31	4.8500	4.8500	4.7000	4.7000	-2.083%	7	109	+183.830%
2025-03-28	4.8000	4.8000	4.8000	4.8000	-5.882%	16	102	+177.917%
2025-03-17	5.1000	5.1000	5.1000	5.1000	0.000%	7	94	+161.569%
2025-03-11	5.1000	5.1000	5.1000	5.1000	-27.143%	20	94	+161.569%
2025-03-10	6.1700	7.2700	6.1700	7.0000	+6.061%	65	113	+90.571%
2025-03-04	6.6000	6.6000	6.6000	6.6000	-5.036%	2	49	+102.121%
2025-03-03	6.9500	6.9500	6.9500	6.9500	+9.968%	1	47	+91.942%
2025-02-27	6.1900	6.4400	6.1900	6.3200	+7.119%	21	47	+111.076%
2025-02-26	6.0000	6.0000	5.9000	5.9000	+5.357%	4	28	+126.102%
2025-02-25	5.5000	5.6000	5.5000	5.6000	+24.444%	20	24	+138.214%
2025-02-20	4.5000	4.5000	4.5000	4.5000	+42.405%	2	4	+196.444%
2025-01-24	3.1600	3.1600	3.1600	3.1600	-38.878%	2	2	+322.152%
2024-12-16	5.1700	5.1700	5.1700	5.1700	0.000%	2	2	+158.027%