Dark

EXEL20270115C40
EXEL Jan 15 2027 40.00 Call (EXEL270115C00040000)
option OPRA

Inactive

Jul 6, 2026

17.30+4.848%(+0.80)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	17.3000	17.3000	17.3000	17.3000	+4.848%	25	232	0.000%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+6.452%	10	257	+4.848%
2026-06-09	15.5000	15.5000	15.5000	15.5000	+2.649%	15	257	+11.613%
2026-06-04	15.0000	15.1000	15.0000	15.1000	+4.138%	20	264	+14.570%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+16.000%	2	264	+19.310%
2026-05-21	12.9000	12.9000	12.5000	12.5000	-5.303%	10	264	+38.400%
2026-05-11	11.8000	13.2000	11.8000	13.2000	+18.919%	9	259	+31.061%
2026-05-06	11.1000	11.1000	11.1000	11.1000	+15.625%	3	265	+55.856%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-0.518%	1	268	+80.208%
2026-04-28	9.4000	9.6500	9.4000	9.6500	-1.531%	2	268	+79.275%
2026-04-24	9.8000	9.8000	9.8000	9.8000	-8.411%	10	267	+76.531%
2026-04-22	10.7000	10.7000	10.7000	10.7000	+20.495%	1	267	+61.682%
2026-04-13	8.8800	8.8800	8.8800	8.8800	+4.471%	4	268	+94.820%
2026-04-10	8.3900	8.7500	8.3900	8.5000	0.000%	50	268	+103.529%
2026-04-01	8.5000	8.5000	8.5000	8.5000	+7.459%	5	286	+103.529%
2026-03-26	7.9100	7.9100	7.9100	7.9100	+13.000%	1	291	+118.710%
2026-03-11	7.0000	7.0000	7.0000	7.0000	+2.190%	10	291	+147.143%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+3.788%	1	291	+152.555%
2026-03-05	6.6000	6.6000	6.6000	6.6000	-1.493%	30	291	+162.121%
2026-03-04	6.7000	6.7000	6.7000	6.7000	+3.077%	5	273	+158.209%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	273	+166.154%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-25.843%	20	272	+162.121%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+1.714%	3	257	+94.382%
2026-02-24	8.8200	8.8200	8.7500	8.7500	-6.617%	40	257	+97.714%
2026-02-20	8.9000	9.3700	8.9000	9.3700	+0.753%	10	283	+84.632%
2026-02-17	9.2500	9.3000	9.2500	9.3000	+3.795%	6	273	+86.022%
2026-02-10	8.9600	8.9600	8.9600	8.9600	+5.412%	5	274	+93.080%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+6.250%	2	276	+103.529%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+7.383%	8	276	+116.250%
2026-01-28	7.4500	7.4500	7.4500	7.4500	-12.353%	3	278	+132.215%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-12.821%	100	278	+103.529%
2026-01-22	7.2000	9.7500	7.2000	9.7500	-0.510%	7	321	+77.436%
2026-01-15	9.8000	9.8000	9.8000	9.8000	+20.245%	4	321	+76.531%
2026-01-05	8.1500	8.1500	8.1500	8.1500	-22.233%	5	312	+112.270%
2025-12-22	10.4800	10.4800	10.4800	10.4800	+39.733%	1	312	+65.076%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-7.407%	25	313	+130.667%
2025-12-10	8.1000	8.1000	8.1000	8.1000	-19.000%	1	288	+113.580%
2025-12-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	289	+73.000%
2025-12-03	10.0000	10.0000	10.0000	10.0000	+5.820%	3	288	+73.000%
2025-12-01	9.4500	9.4500	9.4500	9.4500	+9.375%	3	285	+83.069%
2025-11-21	8.6400	8.6400	8.6400	8.6400	+15.200%	1	285	+100.231%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+33.929%	70	355	+130.667%
2025-10-23	5.6000	5.6000	5.6000	5.6000	+16.667%	10	355	+208.929%
2025-10-21	4.8000	4.8000	4.8000	4.8000	+11.628%	10	355	+260.417%
2025-10-20	4.8300	5.0000	4.0000	4.3000	-36.296%	26	345	+302.326%
2025-10-17	6.7500	6.7500	6.7500	6.7500	-11.184%	1	321	+156.296%
2025-10-15	7.6000	7.6000	7.6000	7.6000	+3.401%	2	322	+127.632%
2025-10-14	7.3500	7.3500	7.3500	7.3500	+8.567%	1	322	+135.374%
2025-10-09	6.7700	6.7700	6.7700	6.7700	-15.375%	8	322	+155.539%
2025-10-03	8.0000	8.0000	8.0000	8.0000	-2.913%	1	326	+116.250%
2025-10-02	8.2000	8.2400	7.9500	8.2400	+26.769%	102	325	+109.951%
2025-09-26	6.5000	6.5000	6.5000	6.5000	-7.143%	1	224	+166.154%
2025-09-24	7.0000	7.0000	7.0000	7.0000	-2.098%	1	225	+147.143%
2025-09-22	7.4300	7.6000	7.1500	7.1500	-7.143%	58	224	+141.958%
2025-09-17	7.7000	7.7000	7.7000	7.7000	+25.203%	1	167	+124.675%
2025-09-11	6.1500	6.1500	6.1500	6.1500	+1.990%	1	166	+181.301%
2025-08-20	6.0300	6.0300	6.0300	6.0300	-1.148%	1	166	+186.899%
2025-08-12	6.0000	6.1000	6.0000	6.1000	-1.613%	8	166	+183.607%
2025-08-08	6.3000	6.3000	6.2000	6.2000	0.000%	8	167	+179.032%
2025-08-06	5.8700	6.2000	5.8700	6.2000	-1.587%	31	168	+179.032%
2025-08-01	6.3000	6.3000	6.3000	6.3000	+14.545%	1	181	+174.603%
2025-07-31	5.9000	6.2500	5.5000	5.5000	-8.333%	51	180	+214.545%
2025-07-30	6.4000	6.4000	6.0000	6.0000	-2.439%	3	136	+188.333%
2025-07-29	6.9000	6.9000	6.0000	6.1500	-43.056%	16	133	+181.301%
2025-07-28	10.8000	10.8000	10.8000	10.8000	0.000%	4	125	+60.185%
2025-07-18	10.8000	10.8000	10.8000	10.8000	-4.085%	1	122	+60.185%
2025-07-17	11.2600	11.2600	11.2600	11.2600	-2.087%	1	123	+53.641%
2025-07-14	11.5000	11.5000	11.5000	11.5000	-17.266%	1	122	+50.435%
2025-07-03	14.0000	14.0000	13.9000	13.9000	+15.449%	2	123	+24.460%
2025-06-30	11.9800	12.0400	11.9800	12.0400	+26.737%	55	123	+43.688%
2025-06-13	9.5000	9.5000	9.5000	9.5000	-11.215%	4	68	+82.105%
2025-06-11	10.7000	10.7000	10.7000	10.7000	-4.550%	1	70	+61.682%
2025-05-22	11.2100	11.2100	11.2100	11.2100	-10.032%	1	69	+54.326%
2025-05-20	12.4600	12.4600	12.4600	12.4600	+2.131%	1	69	+38.844%
2025-05-19	12.4000	12.4000	12.2000	12.2000	-15.862%	2	68	+41.803%
2025-05-15	14.5000	14.5000	14.5000	14.5000	+28.319%	1	68	+19.310%
2025-05-14	8.9000	11.3000	8.9000	11.3000	+76.287%	10	67	+53.097%
2025-05-09	6.4100	6.4100	6.4100	6.4100	+12.456%	2	75	+169.891%
2025-05-08	6.3300	6.3300	5.7000	5.7000	-29.016%	3	74	+203.509%
2025-05-02	8.0300	8.0300	8.0300	8.0300	+7.067%	2	76	+115.442%
2025-04-28	7.5000	7.5000	7.5000	7.5000	+9.810%	1	77	+130.667%
2025-04-25	6.8300	6.8300	6.8300	6.8300	-0.146%	2	77	+153.294%
2025-04-23	6.7900	6.8400	6.7900	6.8400	+5.882%	5	76	+152.924%
2025-04-14	6.4600	6.4600	6.4600	6.4600	+20.522%	8	71	+167.802%
2025-04-08	5.4600	5.4600	5.3600	5.3600	-20.000%	4	63	+222.761%
2025-04-03	6.7000	6.7000	6.7000	6.7000	-10.188%	6	61	+158.209%
2025-03-24	7.4600	7.4600	7.4600	7.4600	-3.866%	2	55	+131.903%
2025-03-13	7.7600	7.7600	7.7600	7.7600	+3.467%	1	52	+122.938%
2025-03-12	7.5000	7.5000	7.5000	7.5000	-15.541%	1	52	+130.667%
2025-03-10	8.8800	8.8800	8.8800	8.8800	+60.579%	2	51	+94.820%
2025-02-10	5.5300	5.5300	5.5300	5.5300	-6.430%	1	49	+212.839%
2025-01-23	5.9100	5.9100	5.9100	5.9100	+13.654%	8	48	+192.724%
2025-01-22	5.9900	6.0000	5.2000	5.2000	-24.638%	16	56	+232.692%
2025-01-17	6.9000	6.9000	6.9000	6.9000	-6.122%	4	48	+150.725%
2025-01-15	7.3500	7.3500	7.3500	7.3500	+6.522%	8	48	+135.374%
2024-12-16	6.9000	6.9000	6.9000	6.9000	+40.816%	1	40	+150.725%
2024-10-31	4.9000	4.9000	4.9000	4.9000	0.000%	40	40	+253.061%