Dark

EXE20280121C100
EXE Jan 21 2028 100.00 Call (EXE280121C00100000)
option OPRA

EOD

Aug 6, 2026

11.58+6.239%(+0.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.3100	11.5800	11.3100	11.5800	+6.239%	3	325	0.000%
2026-08-05	10.9000	10.9000	10.9000	10.9000	-11.382%	5	323	+6.239%
2026-08-04	12.3000	12.3000	12.3000	12.3000	-3.150%	1	323	-5.854%
2026-08-03	13.0000	13.0000	12.7000	12.7000	+3.168%	2	322	-8.819%
2026-07-31	11.7300	12.3100	11.7300	12.3100	+7.417%	2	322	-5.930%
2026-07-30	11.5000	11.5000	10.8000	11.4600	+9.143%	4	322	+1.047%
2026-07-28	10.5000	10.5000	10.5000	10.5000	-8.537%	1	321	+10.286%
2026-07-27	12.3500	12.3500	11.4800	11.4800	-7.345%	7	321	+0.871%
2026-07-24	12.3900	12.3900	12.3900	12.3900	-0.880%	3	315	-6.538%
2026-07-23	13.1500	13.1500	12.5000	12.5000	-2.344%	2	318	-7.360%
2026-07-22	12.7000	12.8000	12.2000	12.8000	+21.673%	3	318	-9.531%
2026-07-21	10.4000	10.6000	10.4000	10.5200	-4.364%	44	317	+10.076%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+8.911%	1	294	+5.273%
2026-07-10	10.1000	10.1000	10.1000	10.1000	-16.321%	1	294	+14.653%
2026-07-09	12.0700	12.0700	12.0700	12.0700	+1.004%	10	293	-4.060%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-4.553%	27	283	-3.096%
2026-07-01	13.0000	13.0000	12.5200	12.5200	-7.122%	2	256	-7.508%
2026-06-30	11.8700	13.4800	11.8700	13.4800	+21.114%	58	254	-14.095%
2026-06-29	10.9000	11.1300	10.9000	11.1300	-9.512%	6	218	+4.043%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+2.244%	1	212	-5.854%
2026-06-23	12.0300	12.0300	12.0300	12.0300	+0.334%	1	211	-3.741%
2026-06-18	11.9900	11.9900	11.9900	11.9900	+12.056%	5	210	-3.420%
2026-06-16	10.7000	10.7000	10.7000	10.7000	-15.748%	1	210	+8.224%
2026-06-12	12.7000	12.7000	12.7000	12.7000	+4.098%	1	210	-8.819%
2026-06-11	12.1000	12.2000	12.0000	12.2000	-3.937%	5	211	-5.082%
2026-06-09	12.7000	12.7000	12.7000	12.7000	-14.765%	2	209	-8.819%
2026-06-05	14.9000	14.9000	14.9000	14.9000	+23.140%	4	208	-22.282%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-17.123%	2	205	-4.298%
2026-06-01	14.5000	15.1000	14.5000	14.6000	+4.585%	9	207	-20.685%
2026-05-29	13.9600	13.9600	13.9600	13.9600	-3.391%	3	205	-17.049%
2026-05-27	14.7000	14.7000	14.4500	14.4500	-11.890%	9	202	-19.862%
2026-05-26	16.4000	16.4000	16.4000	16.4000	-7.865%	1	201	-29.390%
2026-05-20	17.8000	17.8000	17.8000	17.8000	+4.706%	1	200	-34.944%
2026-05-18	17.0100	17.0100	17.0000	17.0000	+6.583%	27	196	-31.882%
2026-05-15	15.9500	16.0600	15.9500	15.9500	-5.341%	25	196	-27.398%
2026-05-14	16.0000	16.8500	16.0000	16.8500	+20.357%	85	171	-31.276%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-13.420%	1	106	-17.286%
2026-05-11	15.6400	16.2200	15.6400	16.1700	-0.185%	6	106	-28.386%
2026-05-06	16.7200	16.7200	16.2000	16.2000	-1.818%	5	105	-28.519%
2026-04-27	16.5000	16.5000	16.5000	16.5000	+6.796%	2	104	-29.818%
2026-04-24	14.9000	15.4500	14.9000	15.4500	-11.002%	12	102	-25.049%
2026-04-20	17.3600	17.3600	17.3600	17.3600	+14.967%	1	90	-33.295%
2026-04-17	15.4000	15.4000	15.1000	15.1000	-8.485%	7	90	-23.311%
2026-04-16	16.5000	16.5000	16.5000	16.5000	+3.125%	12	86	-29.818%
2026-04-14	16.2000	16.2000	16.0000	16.0000	-11.602%	8	79	-27.625%
2026-04-10	19.0000	19.0000	18.1000	18.1000	-7.179%	6	72	-36.022%
2026-04-09	19.5000	19.5000	19.5000	19.5000	+5.405%	3	67	-40.615%
2026-04-08	18.5000	18.5000	18.4600	18.5000	-13.953%	11	67	-37.405%
2026-04-07	22.0200	22.0500	21.5000	21.5000	-2.273%	8	64	-46.140%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-18.519%	3	62	-47.364%
2026-03-30	27.0000	27.0000	27.0000	27.0000	-10.000%	7	59	-57.111%
2026-03-27	30.0000	30.0000	30.0000	30.0000	+1.695%	2	61	-61.400%
2026-03-26	29.5000	29.5000	29.5000	29.5000	+6.498%	4	59	-60.746%
2026-03-24	27.7000	27.7000	27.7000	27.7000	+11.694%	3	61	-58.195%
2026-03-23	24.8000	24.8000	24.8000	24.8000	-1.976%	1	58	-53.306%
2026-03-20	25.4900	25.4900	25.3000	25.3000	+13.964%	2	57	-54.229%
2026-03-18	22.2000	22.2000	22.2000	22.2000	-4.516%	1	55	-47.838%
2026-02-25	23.2500	23.2500	23.2500	23.2500	+1.087%	1	55	-50.194%
2026-02-20	21.6500	23.0000	21.6500	23.0000	+4.545%	9	55	-49.652%
2026-02-09	22.0000	22.0000	22.0000	22.0000	-12.000%	1	56	-47.364%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-5.660%	7	55	-53.680%
2026-01-26	26.3000	26.5000	26.3000	26.5000	+30.542%	18	48	-56.302%
2026-01-15	18.9200	20.3000	18.9200	20.3000	-7.475%	2	30	-42.956%
2026-01-06	21.9400	21.9400	21.9400	21.9400	+0.642%	1	28	-47.220%
2026-01-05	21.8000	21.8000	21.8000	21.8000	-28.758%	3	25	-46.881%
2025-11-25	30.6000	30.6000	30.6000	30.6000	+4.082%	1	25	-62.157%
2025-11-14	29.0500	29.8500	29.0500	29.4000	+4.071%	40	24	-60.612%
2025-11-10	28.4000	28.4000	28.2500	28.2500	+3.480%	2	61	-59.009%
2025-11-07	27.0000	27.5000	27.0000	27.3000	+5.405%	3	61	-57.582%
2025-11-06	25.9000	25.9000	25.9000	25.9000	+1.969%	10	62	-55.290%
2025-11-04	25.0000	25.4000	23.5000	25.4000	+14.157%	27	72	-54.409%
2025-11-03	22.2500	22.2500	22.2500	22.2500	+1.136%	1	98	-47.955%
2025-10-31	22.0000	22.0000	22.0000	22.0000	+4.912%	15	98	-47.364%
2025-10-27	20.9700	20.9700	20.9700	20.9700	0.000%	1	82	-44.778%
2025-10-23	21.2500	21.2500	20.9700	20.9700	-2.238%	2	82	-44.778%
2025-10-21	21.4500	21.4500	21.4500	21.4500	-2.500%	1	80	-46.014%
2025-10-20	22.0000	22.0000	22.0000	22.0000	+29.412%	2	81	-47.364%
2025-10-16	19.5300	19.5300	17.0000	17.0000	-15.633%	7	83	-31.882%
2025-10-15	20.1500	20.1500	20.1500	20.1500	+15.143%	3	79	-42.531%
2025-10-14	17.5000	17.5000	17.5000	17.5000	-9.326%	4	76	-33.829%
2025-10-13	19.2900	19.3000	19.2900	19.3000	-17.167%	10	72	-40.000%
2025-10-07	23.5900	23.5900	23.3000	23.3000	+34.682%	2	62	-50.300%
2025-09-17	16.5900	17.3000	16.5900	17.3000	0.000%	60	60	-33.064%

.dark-mode .rk2F1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk2F1z{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20280121C100EXE Jan 21 2028 100.00 Call (EXE280121C00100000)option OPRA

EXE20280121C100
EXE Jan 21 2028 100.00 Call (EXE280121C00100000)
option OPRA