Dark

EXE20270115P90
EXE Jan 15 2027 90.00 Put (EXE270115P00090000)
option OPRA

EOD

Aug 6, 2026

6.50-1.515%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6000	6.6000	6.5000	6.5000	-1.515%	20	928	0.000%
2026-08-05	6.6000	6.7000	6.6000	6.6000	+6.452%	77	928	-1.515%
2026-08-04	6.2000	6.2000	6.2000	6.2000	+16.981%	5	907	+4.839%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-8.621%	1	912	+22.642%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-15.942%	27	913	+12.069%
2026-07-30	6.5000	7.1000	6.5000	6.9000	+11.290%	62	913	-5.797%
2026-07-29	6.2000	6.4000	6.2000	6.2000	-25.121%	57	913	+4.839%
2026-07-28	8.2800	8.2800	8.2800	8.2800	+13.425%	1	900	-21.498%
2026-07-27	7.5000	7.5000	7.3000	7.3000	+10.606%	4	899	-10.959%
2026-07-24	6.6000	6.6000	6.6000	6.6000	-4.348%	1	895	-1.515%
2026-07-23	6.9000	6.9000	6.9000	6.9000	-5.479%	27	895	-5.797%
2026-07-22	7.2000	7.3000	7.2000	7.3000	-21.505%	63	895	-10.959%
2026-07-21	9.3000	9.3000	9.3000	9.3000	+4.494%	6	879	-30.108%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+1.136%	1	874	-26.966%
2026-07-16	8.9000	8.9000	8.8000	8.8000	+7.317%	4	874	-26.136%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-4.651%	1	874	-20.732%
2026-07-06	8.6000	8.6000	8.6000	8.6000	+6.173%	2	873	-24.419%
2026-07-02	8.3800	8.3800	8.1000	8.1000	-8.989%	3	874	-19.753%
2026-07-01	8.8000	8.9000	8.8000	8.9000	-7.292%	3	874	-26.966%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+2.128%	2	871	-32.292%
2026-06-29	8.7500	9.4000	8.7500	9.4000	0.000%	4	871	-30.851%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-6.000%	2	869	-30.851%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+1.010%	1	870	-35.000%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-10.000%	1	870	-34.343%
2026-06-11	10.4000	11.0000	10.4000	11.0000	+18.280%	3	870	-40.909%
2026-06-10	9.5000	9.5800	9.3000	9.3000	+12.048%	17	867	-30.108%
2026-06-05	8.3000	8.3000	8.3000	8.3000	-4.817%	4	852	-21.687%
2026-06-03	8.5000	8.7200	8.5000	8.7200	+2.588%	2	848	-25.459%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+6.250%	1	847	-23.529%
2026-05-28	7.9000	8.0000	7.9000	8.0000	+25.000%	3	847	-18.750%
2026-05-22	6.6000	6.6000	6.4000	6.4000	+6.667%	5	846	+1.562%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+1.695%	1	846	+8.333%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-9.231%	1	846	+10.169%
2026-05-15	6.6000	6.6000	6.5000	6.5000	-12.162%	3	846	0.000%
2026-05-13	7.4000	7.4000	7.4000	7.4000	0.000%	1	843	-12.162%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+2.778%	1	844	-12.162%
2026-05-07	7.2000	7.2000	7.2000	7.2000	+2.857%	3	844	-9.722%
2026-05-06	6.8200	7.0000	6.8200	7.0000	+16.667%	10	841	-7.143%
2026-05-05	6.8000	6.8000	6.0000	6.0000	0.000%	6	839	+8.333%
2026-04-30	6.5000	6.5000	6.0000	6.0000	-20.000%	6	841	+8.333%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-5.063%	410	835	-13.333%
2026-04-15	8.0000	8.0000	7.9000	7.9000	+3.947%	55	425	-17.722%
2026-04-13	7.6500	7.6500	7.6000	7.6000	+2.013%	250	370	-14.474%
2026-04-10	8.0000	8.0000	7.4500	7.4500	+9.398%	2	120	-12.752%
2026-04-09	7.7000	7.7000	6.8100	6.8100	+5.581%	7	118	-4.552%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-0.769%	1	111	+0.775%
2026-03-11	7.0000	7.0000	6.5000	6.5000	-20.732%	2	111	0.000%
2026-02-18	8.2500	8.2500	8.2000	8.2000	+12.329%	5	112	-20.732%
2026-01-06	7.3000	7.3000	7.3000	7.3000	+4.286%	6	111	-10.959%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+12.903%	20	111	-7.143%
2026-01-02	6.4000	6.4000	6.2000	6.2000	-4.615%	14	111	+4.839%
2025-12-26	6.4000	6.5000	6.4000	6.5000	-0.763%	6	111	0.000%
2025-12-22	6.4500	6.5500	6.4500	6.5500	+53.756%	4	114	-0.763%
2025-12-05	4.2600	4.2600	4.2600	4.2600	-55.439%	10	115	+52.582%
2025-10-29	9.5000	9.5600	9.5000	9.5600	+23.995%	5	106	-32.008%
2025-09-25	7.7100	7.7100	7.7100	7.7100	-22.513%	10	105	-15.694%
2025-09-18	9.9500	9.9500	9.9500	9.9500	-2.451%	28	105	-34.673%
2025-09-15	10.2000	10.2000	10.2000	10.2000	-5.116%	1	77	-36.275%
2025-09-10	10.7500	10.7500	10.7500	10.7500	0.000%	2	76	-39.535%
2025-09-09	10.7500	10.7500	10.7500	10.7500	+11.630%	8	74	-39.535%
2025-09-03	9.6300	9.6300	9.6300	9.6300	-3.700%	3	66	-32.503%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-15.612%	21	73	-35.000%
2025-08-19	11.9000	11.9000	11.8500	11.8500	+27.419%	24	73	-45.148%
2025-08-08	9.3000	9.3000	9.3000	9.3000	0.000%	2	49	-30.108%
2025-08-07	9.3000	9.3000	9.3000	9.3000	-1.064%	2	47	-30.108%
2025-08-05	9.4000	9.4000	9.4000	9.4000	+7.429%	2	45	-30.851%
2025-07-30	8.7500	8.7500	8.7500	8.7500	-10.714%	1	43	-25.714%
2025-07-28	9.9000	9.9000	9.8000	9.8000	+3.158%	3	43	-33.673%
2025-07-25	9.5000	9.5000	9.5000	9.5000	+3.261%	2	40	-31.579%
2025-07-24	9.2000	9.2000	9.2000	9.2000	-8.000%	2	38	-29.348%
2025-07-23	9.8000	10.0000	9.8000	10.0000	+16.279%	3	36	-35.000%
2025-07-21	8.6000	8.6000	8.6000	8.6000	+21.986%	1	33	-24.419%
2025-07-17	7.0500	7.0500	7.0500	7.0500	+21.552%	1	32	-7.801%
2025-06-12	5.8000	5.8000	5.8000	5.8000	+11.538%	1	31	+12.069%
2025-05-27	5.2000	5.2000	5.2000	5.2000	-12.605%	1	31	+25.000%
2025-05-09	5.9500	5.9500	5.9500	5.9500	-6.299%	2	31	+9.244%
2025-03-26	6.3500	6.3500	6.3500	6.3500	-35.859%	20	30	+2.362%
2025-03-10	9.9000	9.9000	9.9000	9.9000	+10.491%	1	10	-34.343%
2025-03-05	8.9600	8.9600	8.9600	8.9600	+18.050%	10	11	-27.455%
2025-02-11	7.5900	7.5900	7.5900	7.5900	0.000%	1	1	-14.361%

.dark-mode .MGfJzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGfJzy{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115P90EXE Jan 15 2027 90.00 Put (EXE270115P00090000)option OPRA

EXE20270115P90
EXE Jan 15 2027 90.00 Put (EXE270115P00090000)
option OPRA