Dark

EXE20270115P100
EXE Jan 15 2027 100.00 Put (EXE270115P00100000)
option OPRA

EOD

Aug 5, 2026

11.68+9.159%(+0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.6800	11.6800	11.6800	11.6800	+9.159%	1	321	0.000%
2026-08-03	10.7000	10.7000	10.7000	10.7000	-25.591%	10	321	+9.159%
2026-07-28	14.3800	14.3800	14.3800	14.3800	+14.127%	100	321	-18.776%
2026-07-24	12.6000	12.6000	12.6000	12.6000	-22.462%	1	321	-7.302%
2026-07-20	16.2000	16.2500	16.2000	16.2500	+7.759%	6	320	-28.123%
2026-07-15	15.0800	15.0800	15.0800	15.0800	-12.172%	1	315	-22.546%
2026-07-10	17.1700	17.1700	17.1700	17.1700	+6.646%	1	315	-31.974%
2026-07-06	16.1000	16.1000	16.1000	16.1000	-3.303%	1	315	-27.453%
2026-06-18	16.6500	16.6500	16.6500	16.6500	+9.539%	1	315	-29.850%
2026-06-09	15.2000	15.2000	15.2000	15.2000	+5.556%	1	315	-23.158%
2026-06-02	14.4000	14.4000	14.4000	14.4000	+8.271%	2	315	-18.889%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+4.069%	1	313	-12.180%
2026-05-27	12.7800	12.7800	12.7800	12.7800	-0.622%	7	313	-8.607%
2026-05-26	12.7000	13.0000	12.7000	12.8600	+14.821%	13	320	-9.176%
2026-05-22	11.2000	11.2000	11.2000	11.2000	+5.660%	1	332	+4.286%
2026-05-21	10.6000	10.6000	10.6000	10.6000	+1.923%	1	332	+10.189%
2026-05-20	9.9000	10.5000	9.9000	10.4000	-4.587%	12	332	+12.308%
2026-05-18	11.1000	11.1000	10.9000	10.9000	-4.386%	21	334	+7.156%
2026-05-15	11.4000	11.4000	11.4000	11.4000	-9.596%	2	334	+2.456%
2026-05-12	12.6100	12.6100	12.6100	12.6100	+6.864%	5	336	-7.375%
2026-05-07	11.8000	11.8000	11.8000	11.8000	-1.667%	1	331	-1.017%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+10.092%	3	331	-2.667%
2026-04-29	11.0000	11.0000	10.9000	10.9000	-6.034%	12	331	+7.156%
2026-04-28	12.0000	12.0000	11.6000	11.6000	-2.357%	4	321	+0.690%
2026-04-27	11.8800	11.8800	11.8800	11.8800	-5.714%	1	320	-1.684%
2026-04-24	12.6000	12.6000	12.6000	12.6000	0.000%	1	320	-7.302%
2026-04-23	12.6000	12.6000	12.6000	12.6000	-3.077%	16	320	-7.302%
2026-04-22	13.0000	13.0000	13.0000	13.0000	+4.839%	41	308	-10.154%
2026-04-20	12.4000	12.4000	12.4000	12.4000	0.000%	2	272	-5.806%
2026-04-15	12.5000	12.5000	12.4000	12.4000	-3.125%	9	272	-5.806%
2026-04-14	12.7000	12.8000	12.7000	12.8000	+9.402%	18	274	-8.750%
2026-04-13	11.7000	11.7000	11.7000	11.7000	-3.306%	1	288	-0.171%
2026-04-09	12.1000	12.1000	12.1000	12.1000	0.000%	10	287	-3.471%
2026-04-08	12.8500	12.8500	12.1000	12.1000	+19.802%	3	277	-3.471%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+2.538%	1	279	+15.644%
2026-03-23	9.8500	9.8500	9.8500	9.8500	-12.132%	10	278	+18.579%
2026-03-18	10.4000	11.2100	10.4000	11.2100	+13.118%	6	288	+4.193%
2026-03-16	9.9100	9.9100	9.9100	9.9100	-2.843%	1	288	+17.861%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-12.446%	3	287	+14.510%
2026-02-25	11.6500	11.6500	11.6500	11.6500	-4.508%	10	284	+0.258%
2026-02-19	11.5200	12.2500	11.5200	12.2000	-3.481%	12	284	-4.262%
2026-02-18	12.6400	12.6400	12.6400	12.6400	+38.142%	5	272	-7.595%
2026-02-06	9.1500	9.1500	9.1500	9.1500	-5.670%	1	267	+27.650%
2026-02-04	9.7000	9.7000	9.7000	9.7000	+7.778%	1	266	+20.412%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-6.832%	5	266	+29.778%
2026-01-27	10.0000	10.0000	9.6600	9.6600	+1.684%	11	261	+20.911%
2026-01-23	9.6000	9.6000	9.5000	9.5000	-16.667%	2	251	+22.947%
2026-01-20	11.4000	11.4000	11.4000	11.4000	-5.707%	3	251	+2.456%
2026-01-14	12.0900	12.0900	12.0900	12.0900	+4.675%	10	251	-3.391%
2026-01-13	11.5500	11.5500	11.5500	11.5500	+8.962%	4	241	+1.126%
2026-01-07	10.6000	10.6000	10.6000	10.6000	-4.505%	6	238	+10.189%
2026-01-06	10.8800	11.1000	10.8800	11.1000	-7.268%	11	244	+5.225%
2026-01-05	11.4400	11.9700	11.4400	11.9700	+34.343%	6	229	-2.423%
2025-12-30	8.9100	8.9100	8.9100	8.9100	-14.573%	39	229	+31.089%
2025-12-22	10.0000	10.4300	10.0000	10.4300	+22.706%	5	229	+11.985%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+10.390%	2	229	+37.412%
2025-12-08	8.6500	8.6500	7.7000	7.7000	-19.708%	5	229	+51.688%
2025-11-24	9.5900	9.5900	9.5900	9.5900	+14.850%	1	234	+21.794%
2025-11-20	8.3000	8.3500	8.3000	8.3500	-0.239%	10	234	+39.880%
2025-11-13	8.2000	8.3700	8.2000	8.3700	+5.283%	2	239	+39.546%
2025-11-12	8.0500	8.0500	7.9000	7.9500	-1.852%	3	238	+46.918%
2025-11-11	9.0800	9.0800	8.1000	8.1000	-25.139%	8	235	+44.198%
2025-11-06	10.8200	10.8200	10.8200	10.8200	-2.258%	5	236	+7.948%
2025-11-03	11.2500	11.2500	11.0700	11.0700	-22.316%	5	234	+5.510%
2025-10-29	14.2500	14.2500	14.2500	14.2500	+0.707%	10	234	-18.035%
2025-10-28	13.8000	14.2000	13.8000	14.1500	+14.575%	6	224	-17.456%
2025-10-22	12.3500	12.4000	12.3500	12.3500	-4.264%	19	224	-5.425%
2025-10-20	12.9000	12.9000	12.9000	12.9000	-3.080%	1	205	-9.457%
2025-10-15	13.3100	13.3100	13.3100	13.3100	+31.392%	1	205	-12.246%
2025-10-01	10.1300	10.1300	10.1300	10.1300	-11.062%	5	204	+15.301%
2025-09-26	11.3900	11.3900	11.3900	11.3900	-24.570%	1	204	+2.546%
2025-09-22	15.1000	15.1000	15.1000	15.1000	-1.629%	2	204	-22.649%
2025-09-16	15.3500	15.3500	15.3500	15.3500	+2.061%	1	206	-23.909%
2025-08-29	15.0400	15.0400	15.0400	15.0400	+9.781%	1	206	-22.340%
2025-08-06	13.4000	13.7000	13.3500	13.7000	-4.196%	34	206	-14.745%
2025-07-30	14.3000	14.3000	14.3000	14.3000	+16.260%	13	180	-18.322%
2025-07-21	12.3000	12.3000	12.3000	12.3000	+17.143%	2	183	-5.041%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-10.638%	1	181	+11.238%
2025-07-10	11.7500	11.7500	11.7500	11.7500	+7.996%	2	180	-0.596%
2025-07-09	11.3000	11.3000	10.8800	10.8800	-0.639%	12	178	+7.353%
2025-07-08	10.4000	10.9500	10.2500	10.9500	+6.311%	19	166	+6.667%
2025-07-07	10.3500	10.3500	10.3000	10.3000	+3.000%	14	147	+13.398%
2025-07-02	10.0000	10.0000	10.0000	10.0000	+4.712%	1	135	+16.800%
2025-07-01	9.2000	9.8000	9.2000	9.5500	+15.060%	26	134	+22.304%
2025-06-30	8.3000	8.3000	8.3000	8.3000	+10.667%	4	113	+40.723%
2025-06-25	7.5000	7.5000	7.5000	7.5000	0.000%	4	109	+55.733%
2025-06-17	7.5000	7.5000	7.5000	7.5000	-50.658%	2	106	+55.733%
2025-04-07	15.2000	15.2000	15.2000	15.2000	+71.364%	1	104	-23.158%
2025-04-02	8.8700	8.8700	8.8700	8.8700	-7.604%	1	104	+31.680%
2025-03-31	9.6000	9.6000	9.6000	9.6000	-24.290%	1	104	+21.667%
2025-03-05	13.3100	13.3100	12.6800	12.6800	+3.934%	100	103	-7.886%
2025-01-15	12.2000	12.2000	12.2000	12.2000	-26.284%	1	3	-4.262%
2024-12-23	16.5500	16.5500	16.5500	16.5500	+9.530%	1	3	-29.426%
2024-12-13	15.1100	15.1100	15.1100	15.1100	+2.095%	2	2	-22.700%
2024-12-12	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-21.081%

.dark-mode .d4VVTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4VVTj{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115P100EXE Jan 15 2027 100.00 Put (EXE270115P00100000)option OPRA

EXE20270115P100
EXE Jan 15 2027 100.00 Put (EXE270115P00100000)
option OPRA