Dark

EXE20270115C95
EXE Jan 15 2027 95.00 Call (EXE270115C00095000)
option OPRA

EOD

Aug 6, 2026

6.60+8.197%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6000	6.6000	6.6000	6.6000	+8.197%	1	380	0.000%
2026-08-05	6.1800	6.5200	5.8600	6.1000	-14.566%	8	380	+8.197%
2026-08-04	6.8000	7.1400	6.8000	7.1400	-9.620%	6	379	-7.563%
2026-08-03	7.9000	7.9000	7.9000	7.9000	+4.636%	1	378	-16.456%
2026-07-31	6.7000	7.5500	6.7000	7.5500	+11.029%	6	378	-12.583%
2026-07-30	6.8000	6.8000	6.1000	6.8000	-0.730%	62	374	-2.941%
2026-07-29	6.6000	6.8500	5.8000	6.8500	+24.545%	93	355	-3.650%
2026-07-28	6.1000	6.2800	5.2000	5.5000	-17.910%	42	364	+20.000%
2026-07-27	6.5000	6.7000	6.5000	6.7000	-2.899%	4	331	-1.493%
2026-07-24	7.6000	7.6000	6.9000	6.9000	-17.857%	29	331	-4.348%
2026-07-23	8.3000	8.4000	8.3000	8.4000	+12.000%	7	311	-21.429%
2026-07-22	6.5000	7.5000	6.5000	7.5000	+44.231%	30	308	-12.000%
2026-07-21	5.2000	5.2000	5.2000	5.2000	-3.346%	1	317	+26.923%
2026-07-20	5.0200	5.3800	5.0200	5.3800	-2.182%	8	316	+22.677%
2026-07-17	5.9000	5.9000	5.5000	5.5000	-1.786%	59	315	+20.000%
2026-07-16	5.6000	5.8000	5.5300	5.6000	0.000%	54	263	+17.857%
2026-07-14	4.8700	5.6000	4.8700	5.6000	-3.448%	31	212	+17.857%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-12.121%	1	181	+13.793%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-25.000%	1	181	0.000%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+39.683%	1	180	-25.000%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-7.760%	1	179	+4.762%
2026-06-25	6.8300	6.8300	6.8300	6.8300	+8.585%	1	180	-3.367%
2026-06-24	6.3100	6.3100	6.2900	6.2900	+3.967%	3	181	+4.928%
2026-06-17	6.1400	6.1400	6.0500	6.0500	-14.789%	3	184	+9.091%
2026-06-15	7.3000	7.3000	6.7000	7.1000	-5.333%	5	184	-7.042%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+11.111%	1	187	-12.000%
2026-06-11	7.1000	7.1000	5.8000	6.7500	-10.000%	35	187	-2.222%
2026-06-10	7.5000	7.5000	7.5000	7.5000	0.000%	7	212	-12.000%
2026-06-09	7.6000	7.7000	7.2200	7.5000	-12.892%	31	219	-12.000%
2026-06-08	8.6100	8.6100	8.6100	8.6100	-14.752%	1	206	-23.345%
2026-06-04	10.1000	10.1000	10.1000	10.1000	+18.824%	2	205	-34.653%
2026-06-03	8.8000	8.8000	8.5000	8.5000	-5.556%	3	203	-22.353%
2026-06-02	8.9900	9.0000	8.9000	9.0000	-3.743%	11	201	-26.667%
2026-06-01	9.5000	9.6100	9.3500	9.3500	-3.209%	36	191	-29.412%
2026-05-29	9.6600	9.6600	9.6600	9.6600	-0.412%	1	155	-31.677%
2026-05-28	9.3600	9.7000	9.3600	9.7000	-23.981%	12	155	-31.959%
2026-05-21	12.7600	12.7600	12.7600	12.7600	+5.892%	1	144	-48.276%
2026-05-15	12.0500	12.0500	12.0500	12.0500	+10.550%	5	144	-45.228%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-14.173%	1	139	-39.450%
2026-05-01	12.7000	12.7000	12.7000	12.7000	-13.605%	2	139	-48.031%
2026-04-30	14.7000	14.7000	14.7000	14.7000	+28.947%	30	139	-55.102%
2026-04-27	11.4000	11.4000	11.4000	11.4000	+8.571%	4	169	-42.105%
2026-04-21	10.3000	10.5000	10.3000	10.5000	-6.250%	3	162	-37.143%
2026-04-20	11.4400	11.4400	11.1500	11.2000	0.000%	13	162	-41.071%
2026-04-17	11.2000	11.2000	11.2000	11.2000	-18.545%	1	150	-41.071%
2026-04-13	14.7500	14.7500	13.7500	13.7500	-4.514%	20	149	-52.000%
2026-04-10	14.4000	14.4000	14.4000	14.4000	-26.154%	10	129	-54.167%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-21.687%	1	121	-66.154%
2026-03-25	24.9000	24.9000	24.9000	24.9000	+12.162%	1	121	-73.494%
2026-03-23	22.2000	22.2000	22.2000	22.2000	-6.052%	1	121	-70.270%
2026-03-19	23.6300	23.6300	23.6300	23.6300	+18.091%	1	120	-72.069%
2026-03-18	19.9500	20.0100	19.9500	20.0100	-2.533%	2	120	-67.016%
2026-02-03	20.2500	20.5300	20.2500	20.5300	-1.440%	2	118	-67.852%
2026-01-07	20.7400	20.8300	20.7400	20.8300	+10.212%	8	117	-68.315%
2026-01-06	18.9700	19.0300	18.9000	18.9000	+1.070%	32	121	-65.079%
2026-01-05	18.7000	18.7000	18.7000	18.7000	-18.162%	10	132	-64.706%
2025-12-23	23.0000	23.0000	22.8500	22.8500	-14.898%	2	132	-71.116%
2025-11-10	26.7000	26.8500	26.7000	26.8500	+6.337%	2	133	-75.419%
2025-11-07	25.3000	25.3000	25.2500	25.2500	+2.434%	2	133	-73.861%
2025-11-06	24.5500	24.6500	24.3100	24.6500	-3.333%	3	132	-73.225%
2025-11-05	25.5000	25.5000	25.5000	25.5000	+36.803%	2	133	-74.118%
2025-10-15	18.6400	18.6400	18.6400	18.6400	+16.646%	3	134	-64.592%
2025-10-14	15.9800	15.9800	15.9800	15.9800	-13.105%	1	135	-58.698%
2025-10-10	18.3900	18.3900	18.3900	18.3900	-9.185%	1	135	-64.111%
2025-10-09	20.2500	20.2500	20.2500	20.2500	+0.796%	1	135	-67.407%
2025-09-26	20.0900	20.0900	20.0900	20.0900	+30.455%	1	135	-67.148%
2025-09-17	15.4000	15.4000	15.4000	15.4000	+9.609%	5	136	-57.143%
2025-09-16	14.0500	14.0500	14.0500	14.0500	+2.256%	14	136	-53.025%
2025-09-15	13.7400	13.7400	13.7400	13.7400	-1.857%	1	122	-51.965%
2025-09-12	14.9100	15.1200	14.0000	14.0000	+1.523%	160	121	-52.857%
2025-09-10	13.8400	13.9000	13.7900	13.7900	+6.899%	22	137	-52.139%
2025-09-08	13.5300	13.5300	12.9000	12.9000	-1.527%	31	129	-48.837%
2025-09-05	14.3500	14.3500	13.1000	13.1000	-3.035%	30	128	-49.618%
2025-09-04	13.5100	13.5100	13.5100	13.5100	-3.775%	2	115	-51.147%
2025-08-29	14.0400	14.0400	14.0400	14.0400	+0.286%	1	114	-52.991%
2025-08-28	13.9000	14.0000	13.9000	14.0000	+1.818%	80	114	-52.857%
2025-08-27	13.8200	14.0000	13.5500	13.7500	+3.383%	39	133	-52.000%
2025-08-22	13.3000	13.3000	13.0000	13.3000	+0.758%	108	134	-50.376%
2025-08-20	13.2000	13.2000	13.2000	13.2000	+5.179%	1	26	-50.000%
2025-08-19	12.4700	12.5500	12.1500	12.5500	-3.462%	13	25	-47.410%
2025-08-12	13.0000	13.0000	13.0000	13.0000	-10.468%	3	22	-49.231%
2025-08-11	14.5200	14.5200	14.5200	14.5200	-18.655%	9	22	-54.545%
2025-07-30	17.8500	17.8500	17.8500	17.8500	+3.779%	1	14	-63.025%
2025-07-29	17.2000	17.2000	17.2000	17.2000	-22.523%	1	14	-61.628%
2025-07-08	22.2000	22.2000	22.2000	22.2000	-32.110%	3	13	-70.270%
2025-06-03	32.7000	32.7000	32.7000	32.7000	+15.141%	2	13	-79.817%
2025-05-16	28.4000	28.4000	28.4000	28.4000	+72.121%	4	15	-76.761%
2025-02-28	16.5000	16.5000	16.5000	16.5000	-18.919%	6	15	-60.000%
2025-02-26	20.3500	20.3500	20.3500	20.3500	-2.398%	1	15	-67.568%
2025-01-31	20.8500	20.8500	20.8500	20.8500	+8.031%	2	14	-68.345%
2025-01-27	21.6000	21.6000	19.3000	19.3000	-17.942%	4	13	-65.803%
2025-01-23	23.9100	23.9100	23.5200	23.5200	-0.759%	9	12	-71.939%
2025-01-21	23.7000	23.7000	23.7000	23.7000	+7.727%	1	13	-72.152%
2025-01-14	22.0000	22.0000	22.0000	22.0000	0.000%	3	13	-70.000%

.dark-mode .Vbvzsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vbvzsn{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C95EXE Jan 15 2027 95.00 Call (EXE270115C00095000)option OPRA

EXE20270115C95
EXE Jan 15 2027 95.00 Call (EXE270115C00095000)
option OPRA