Dark

EXE20270115C90
EXE Jan 15 2027 90.00 Call (EXE270115C00090000)
option OPRA

EOD

Aug 6, 2026

8.80+5.012%(+0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8000	8.8000	8.8000	8.8000	+5.012%	6	557	0.000%
2026-08-05	8.8000	8.8000	8.1300	8.3800	-13.071%	8	551	+5.012%
2026-08-04	9.2500	9.6400	9.1000	9.6400	-8.798%	14	543	-8.714%
2026-08-03	10.9000	10.9000	10.2000	10.5700	+10.104%	26	532	-16.746%
2026-07-31	9.8000	9.8000	9.5600	9.6000	+18.519%	23	526	-8.333%
2026-07-30	9.1000	9.1000	8.1000	8.1000	-12.903%	48	513	+8.642%
2026-07-29	8.7000	9.3000	7.9000	9.3000	+29.167%	78	466	-5.376%
2026-07-28	8.8000	8.8000	7.2000	7.2000	-16.279%	18	436	+22.222%
2026-07-27	9.1000	9.1000	8.6000	8.6000	-16.424%	5	418	+2.326%
2026-07-24	9.9000	10.2900	9.9000	10.2900	+10.764%	21	414	-14.480%
2026-07-23	10.5000	10.8000	9.2900	9.2900	-1.170%	75	394	-5.274%
2026-07-22	9.6000	9.8000	9.4000	9.4000	+27.027%	37	419	-6.383%
2026-07-21	7.1000	7.4000	7.1000	7.4000	+1.370%	38	453	+18.919%
2026-07-20	7.1000	7.3000	6.7000	7.3000	-12.048%	15	416	+20.548%
2026-07-17	8.3000	8.3000	8.3000	8.3000	+7.792%	2	411	+6.024%
2026-07-16	8.0000	8.0000	6.8000	7.7000	-6.098%	53	409	+14.286%
2026-07-15	8.2000	8.2000	8.2000	8.2000	+10.811%	8	367	+7.317%
2026-07-14	7.1000	7.4000	7.0000	7.4000	-4.393%	5	359	+18.919%
2026-07-13	7.8000	7.8000	7.7400	7.7400	+12.500%	14	362	+13.695%
2026-07-10	7.5900	8.4000	6.8800	6.8800	-22.697%	14	350	+27.907%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+2.299%	21	341	-1.124%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-8.421%	20	320	+1.149%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-1.042%	1	300	-7.368%
2026-07-02	9.1000	9.6000	9.1000	9.6000	-7.246%	51	288	-8.333%
2026-06-30	8.8000	12.8000	8.2000	10.3500	+39.865%	35	288	-14.976%
2026-06-29	9.3000	9.3000	7.4000	7.4000	-7.500%	9	288	+18.919%
2026-06-26	10.1000	10.1000	8.0000	8.0000	-20.000%	6	280	+10.000%
2026-06-25	8.9000	10.0000	8.9000	10.0000	+18.343%	31	274	-12.000%
2026-06-24	8.3600	8.4500	8.3600	8.4500	-2.762%	6	244	+4.142%
2026-06-23	8.3000	8.7200	8.1000	8.6900	+7.550%	10	244	+1.266%
2026-06-22	7.8000	8.0800	7.8000	8.0800	-2.651%	11	242	+8.911%
2026-06-18	8.3800	8.4000	8.3000	8.3000	+4.403%	15	240	+6.024%
2026-06-17	8.7000	8.8000	7.9500	7.9500	-4.217%	4	240	+10.692%
2026-06-16	9.0000	9.0000	8.3000	8.3000	-9.783%	103	240	+6.024%
2026-06-15	9.3000	9.3000	9.0000	9.2000	-8.549%	21	276	-4.348%
2026-06-12	9.2000	10.0600	9.2000	10.0600	+13.544%	9	266	-12.525%
2026-06-11	8.8900	8.8900	8.8000	8.8600	-8.660%	4	262	-0.677%
2026-06-10	9.7000	9.7000	9.7000	9.7000	+3.082%	2	258	-9.278%
2026-06-09	9.8600	10.1600	9.4100	9.4100	-14.455%	188	258	-6.482%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+1.852%	10	280	-20.000%
2026-06-04	10.8000	10.8000	10.8000	10.8000	-4.425%	1	280	-18.519%
2026-06-03	11.3000	11.3000	11.3000	11.3000	+0.893%	1	280	-22.124%
2026-06-01	11.8800	11.8800	11.2000	11.2000	-1.322%	3	280	-21.429%
2026-05-29	12.0000	12.0000	11.3500	11.3500	-6.198%	9	279	-22.467%
2026-05-28	12.1000	12.1000	12.1000	12.1000	-3.200%	1	276	-27.273%
2026-05-27	12.6700	12.6700	12.5000	12.5000	-15.426%	2	276	-29.600%
2026-05-26	14.7800	14.7800	14.7800	14.7800	-1.467%	1	276	-40.460%
2026-05-20	16.0000	16.0000	15.0000	15.0000	-5.063%	2	276	-41.333%
2026-05-19	16.7000	16.7000	15.8000	15.8000	+17.385%	8	273	-44.304%
2026-05-14	13.4600	13.4600	13.4600	13.4600	-5.011%	1	273	-34.621%
2026-05-08	14.2400	14.2400	14.1700	14.1700	-3.605%	2	273	-37.897%
2026-05-07	14.7000	14.7000	14.7000	14.7000	+4.255%	2	272	-40.136%
2026-05-06	15.3000	15.3000	14.1000	14.1000	-17.544%	8	272	-37.589%
2026-05-04	17.2500	17.2500	17.1000	17.1000	-5.000%	2	271	-48.538%
2026-04-30	17.8500	18.0000	17.3500	18.0000	+7.591%	10	269	-51.111%
2026-04-29	16.0000	16.7300	16.0000	16.7300	+29.690%	7	269	-47.400%
2026-04-24	12.9000	12.9000	12.9000	12.9000	-13.365%	1	266	-31.783%
2026-04-23	15.0000	15.0000	14.8900	14.8900	+13.664%	10	260	-40.900%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+0.383%	1	260	-32.824%
2026-04-21	13.7300	13.7300	13.0500	13.0500	-4.745%	10	260	-32.567%
2026-04-20	13.8400	13.8400	13.7000	13.7000	-2.143%	5	255	-35.766%
2026-04-17	14.3000	14.3000	13.6300	14.0000	-8.197%	4	252	-37.143%
2026-04-16	15.0000	15.5000	14.6000	15.2500	+5.463%	6	251	-42.295%
2026-04-15	14.3800	15.0000	14.3000	14.4600	-0.069%	26	248	-39.142%
2026-04-14	14.4700	14.4700	14.4700	14.4700	-17.784%	1	241	-39.185%
2026-04-10	15.5000	17.6000	15.5000	17.6000	-0.565%	2	240	-50.000%
2026-04-09	17.7000	17.7000	17.7000	17.7000	-17.559%	5	239	-50.282%
2026-04-07	19.2000	21.4700	19.2000	21.4700	-10.167%	2	234	-59.013%
2026-04-01	23.9000	23.9000	23.9000	23.9000	-16.434%	1	234	-63.180%
2026-03-27	28.6000	28.6000	28.6000	28.6000	+2.326%	2	233	-69.231%
2026-03-26	27.9500	27.9500	27.9500	27.9500	+4.213%	1	231	-68.515%
2026-03-24	26.8200	26.8200	26.8200	26.8200	+18.620%	1	231	-67.189%
2026-03-18	22.6100	22.6100	22.6100	22.6100	-9.270%	2	232	-61.079%
2026-03-12	24.9200	24.9200	24.9200	24.9200	+9.346%	4	230	-64.687%
2026-03-10	25.2400	25.2400	22.7900	22.7900	-8.876%	3	230	-61.387%
2026-03-06	25.0100	25.0100	25.0100	25.0100	+11.702%	20	229	-64.814%
2026-03-04	22.3900	22.3900	22.3900	22.3900	-6.708%	1	229	-60.697%
2026-03-03	24.0000	24.0000	24.0000	24.0000	+5.033%	8	228	-63.333%
2026-03-02	22.8500	22.8500	22.8500	22.8500	+16.285%	1	228	-61.488%
2026-02-24	19.6500	19.6500	19.6500	19.6500	-3.202%	1	228	-55.216%
2026-02-23	25.5000	25.5000	20.3000	20.3000	-18.962%	8	228	-56.650%
2026-01-28	25.0500	25.0500	25.0500	25.0500	-2.794%	4	228	-64.870%
2026-01-23	25.7700	25.7700	25.7700	25.7700	-2.755%	2	230	-65.852%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+1.533%	7	228	-66.792%
2026-01-21	25.4100	26.1000	25.4100	26.1000	+39.200%	31	228	-66.284%
2026-01-16	18.7500	18.7500	18.7500	18.7500	+1.351%	1	228	-53.067%
2026-01-15	18.9700	18.9700	18.5000	18.5000	-10.843%	3	228	-52.432%
2026-01-13	20.7500	20.7500	20.7500	20.7500	-1.190%	5	227	-57.590%
2026-01-09	21.0000	21.0000	21.0000	21.0000	-5.320%	1	227	-58.095%
2026-01-06	22.2500	22.2500	22.1800	22.1800	-0.982%	2	226	-60.325%
2026-01-05	22.0000	22.4000	22.0000	22.4000	-17.343%	5	222	-60.714%
2025-12-24	26.6800	27.1000	26.6800	27.1000	+5.120%	2	222	-67.528%
2025-12-19	23.5000	25.7800	23.5000	25.7800	+4.204%	2	222	-65.865%
2025-12-17	24.7400	24.7400	24.7400	24.7400	-27.192%	2	220	-64.430%
2025-12-09	33.9800	33.9800	33.9800	33.9800	-7.838%	3	218	-74.102%
2025-12-08	36.8700	36.8700	36.8700	36.8700	-9.521%	4	220	-76.132%
2025-12-05	40.7500	40.7500	40.7500	40.7500	+10.135%	1	224	-78.405%
2025-12-04	36.6000	37.3500	36.6000	37.0000	+6.322%	15	223	-76.216%
2025-12-03	34.8000	34.8000	34.8000	34.8000	-0.855%	3	227	-74.713%
2025-12-02	35.1000	35.1000	35.1000	35.1000	-4.878%	4	230	-74.929%
2025-12-01	36.9000	36.9000	36.9000	36.9000	+17.628%	10	230	-76.152%
2025-11-21	31.4900	31.4900	31.3100	31.3700	-0.728%	20	230	-71.948%
2025-11-18	31.5500	31.6500	31.5500	31.6000	-9.195%	125	250	-72.152%
2025-11-13	34.8000	34.8000	34.8000	34.8000	+1.133%	21	191	-74.713%
2025-11-12	34.5000	34.8500	34.4100	34.4100	+16.644%	36	211	-74.426%
2025-11-10	29.6000	29.7600	29.4700	29.5000	+1.724%	14	226	-70.169%
2025-11-05	29.0900	29.0900	29.0000	29.0000	+8.655%	5	223	-69.655%
2025-11-04	26.6000	26.8000	26.5500	26.6900	+22.431%	28	218	-67.029%
2025-10-27	21.8000	21.8000	21.8000	21.8000	-9.656%	1	218	-59.633%
2025-10-21	24.1300	24.1300	24.1300	24.1300	-8.668%	1	218	-63.531%
2025-10-02	26.4200	26.4200	26.4200	26.4200	+29.637%	1	217	-66.692%
2025-09-24	20.3800	20.3800	20.3800	20.3800	+3.715%	1	217	-56.820%
2025-09-23	19.1500	19.6500	19.1500	19.6500	+5.080%	4	217	-55.216%
2025-09-18	18.7000	18.7000	18.7000	18.7000	-0.107%	1	217	-52.941%
2025-09-17	18.7200	18.7200	18.7200	18.7200	+20.000%	3	216	-52.991%
2025-09-16	15.6000	15.6000	15.5000	15.6000	-4.294%	3	213	-43.590%
2025-09-04	16.3000	16.3000	16.3000	16.3000	-5.233%	1	210	-46.012%
2025-09-02	17.2000	17.2000	17.2000	17.2000	+1.176%	1	210	-48.837%
2025-08-27	17.0000	17.0000	17.0000	17.0000	+3.659%	1	211	-48.235%
2025-08-26	16.4000	16.4000	16.4000	16.4000	+4.792%	1	211	-46.341%
2025-08-22	15.6500	15.6500	15.6500	15.6500	+2.489%	1	210	-43.770%
2025-08-18	15.5500	15.9700	15.0500	15.2700	-9.107%	15	209	-42.371%
2025-08-15	16.8000	16.8000	16.8000	16.8000	+2.752%	1	218	-47.619%
2025-08-14	16.3500	16.3500	16.3500	16.3500	-0.305%	1	217	-46.177%
2025-08-12	16.4000	16.4000	16.4000	16.4000	-13.502%	1	216	-46.341%
2025-08-04	18.9600	18.9600	18.9600	18.9600	-9.108%	1	215	-53.586%
2025-07-30	21.5500	22.0700	20.8600	20.8600	+16.863%	68	214	-57.814%
2025-07-23	17.5000	17.8500	17.5000	17.8500	-13.768%	5	148	-50.700%
2025-07-21	20.7000	20.7000	20.7000	20.7000	-24.727%	5	151	-57.488%
2025-07-14	27.5000	27.5000	27.5000	27.5000	+16.279%	5	146	-68.000%
2025-07-09	23.2500	23.6500	23.2500	23.6500	-15.836%	40	141	-62.791%
2025-07-02	28.1000	28.1000	28.1000	28.1000	-21.771%	20	101	-68.683%
2025-06-17	35.9200	35.9200	35.9200	35.9200	+12.461%	10	81	-75.501%
2025-05-15	31.9400	31.9400	31.9400	31.9400	+1.076%	1	91	-72.448%
2025-05-13	31.6000	31.6000	31.6000	31.6000	+5.404%	9	92	-72.152%
2025-05-09	29.9800	29.9800	29.9800	29.9800	+37.586%	2	83	-70.647%
2025-04-10	21.7900	21.7900	21.7900	21.7900	-25.377%	1	82	-59.615%
2025-03-26	29.2000	29.2000	29.2000	29.2000	+2.420%	1	81	-69.863%
2025-03-20	28.6200	28.6200	28.5100	28.5100	+37.729%	20	80	-69.134%
2025-03-05	20.7000	20.7000	20.7000	20.7000	+3.242%	4	96	-57.488%
2025-02-27	22.3000	22.3000	19.8500	20.0500	-12.560%	12	96	-56.110%
2025-02-25	22.9300	22.9300	22.9300	22.9300	-4.458%	20	66	-61.622%
2025-02-21	24.0000	24.0000	24.0000	24.0000	-2.834%	8	66	-63.333%
2025-02-13	24.7000	24.7000	24.7000	24.7000	-3.516%	5	57	-64.372%
2025-02-12	25.5500	25.6000	25.5500	25.6000	+4.490%	20	57	-65.625%
2025-02-10	24.5000	24.5000	24.5000	24.5000	-1.010%	5	37	-64.082%
2025-02-04	24.6500	24.7500	24.6500	24.7500	+1.020%	20	32	-64.444%
2025-01-14	24.5000	24.5000	24.5000	24.5000	+2.725%	3	12	-64.082%
2025-01-07	23.8500	23.8500	23.8500	23.8500	+21.684%	3	12	-63.103%
2024-12-19	19.6000	19.6000	19.6000	19.6000	-11.111%	5	12	-55.102%
2024-12-12	22.0500	22.0500	22.0500	22.0500	+6.010%	1	9	-60.091%
2024-12-11	20.8000	20.8000	20.8000	20.8000	+60.000%	2	8	-57.692%
2024-10-29	13.0000	13.0000	13.0000	13.0000	+4.000%	3	6	-32.308%
2024-10-28	12.5000	12.5000	12.5000	12.5000	-1.420%	2	3	-29.600%
2024-10-04	12.6800	12.6800	12.6800	12.6800	0.000%	2	1	-30.599%

.dark-mode .nJLq34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJLq34{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C90EXE Jan 15 2027 90.00 Call (EXE270115C00090000)option OPRA

EXE20270115C90
EXE Jan 15 2027 90.00 Call (EXE270115C00090000)
option OPRA