Dark

EXE20270115C150
EXE Jan 15 2027 150.00 Call (EXE270115C00150000)
option OPRA

EOD

Aug 5, 2026

0.2000-55.556%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-55.556%	3	5,784	0.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+80.000%	1	5,787	-55.556%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-50.000%	44	5,787	-20.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-16.667%	3	5,793	-60.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	0.000%	11	5,793	-66.667%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-26.829%	1	5,793	-66.667%
2026-06-04	0.8200	0.8200	0.8200	0.8200	-18.000%	1	5,793	-75.610%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-13.043%	1	5,794	-80.000%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-16.058%	7	5,794	-82.609%
2026-04-30	1.4500	1.4500	1.3700	1.3700	+71.250%	5	5,794	-85.401%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-21.569%	1	5,793	-75.000%
2026-04-16	1.1000	1.1000	1.0200	1.0200	-2.857%	5	5,793	-80.392%
2026-04-14	1.1300	1.1400	1.0500	1.0500	-6.250%	10	5,793	-80.952%
2026-04-13	1.4200	1.4200	1.1100	1.1200	-30.000%	15	5,786	-82.143%
2026-04-09	1.6000	1.6000	1.6000	1.6000	0.000%	1	5,783	-87.500%
2026-04-08	1.6500	1.8000	1.6000	1.6000	-32.773%	8	5,783	-87.500%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-15.901%	2	5,784	-91.597%
2026-04-02	2.8300	2.8300	2.8300	2.8300	-33.724%	4	5,780	-92.933%
2026-03-30	4.2700	4.2700	4.2700	4.2700	-12.857%	1	5,780	-95.316%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-3.922%	50	5,780	-95.918%
2026-03-26	4.8500	5.1000	4.8500	5.1000	+6.250%	6	5,780	-96.078%
2026-03-25	4.6600	4.8000	4.6600	4.8000	+12.941%	55	5,778	-95.833%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+23.907%	1	5,777	-95.294%
2026-03-23	3.4300	3.4300	3.4300	3.4300	-19.294%	1	5,777	-94.169%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-7.205%	11	5,776	-95.294%
2026-03-19	4.5800	4.5800	4.5800	4.5800	+12.255%	1	5,776	-95.633%
2026-03-13	4.0800	4.0800	4.0800	4.0800	+33.770%	5	5,775	-95.098%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-12.857%	2	5,775	-93.443%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-7.895%	500	5,775	-94.286%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	5,431	-94.737%
2026-02-27	3.5000	4.0000	3.5000	4.0000	+37.931%	6	5,431	-95.000%
2026-02-23	4.0000	4.0000	2.9000	2.9000	+80.124%	11	5,431	-93.103%
2026-02-20	1.6100	1.6100	1.6100	1.6100	-38.550%	1	5,431	-87.578%
2026-02-19	2.5000	2.6200	2.5000	2.6200	-9.655%	27	5,431	-92.366%
2026-02-13	2.9000	2.9000	2.9000	2.9000	-7.937%	1	5,422	-93.103%
2026-02-09	3.1500	3.1500	3.1500	3.1500	-20.253%	1	5,422	-93.651%
2026-02-04	3.9500	3.9500	3.9500	3.9500	+8.219%	1	5,422	-94.937%
2026-02-03	3.4000	3.6500	3.2500	3.6500	+10.606%	4	5,422	-94.521%
2026-02-02	3.5000	3.5000	3.2500	3.3000	-29.032%	13	5,422	-93.939%
2026-01-30	4.6500	4.6500	4.6500	4.6500	+9.412%	1	5,422	-95.699%
2026-01-29	4.3500	4.3500	4.2500	4.2500	-5.556%	5	5,421	-95.294%
2026-01-26	4.5000	4.7000	4.5000	4.5000	+18.734%	18	5,421	-95.556%
2026-01-22	3.7900	3.7900	3.7900	3.7900	+26.333%	4	5,410	-94.723%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+38.889%	1	5,406	-93.333%
2026-01-16	2.1600	2.1600	2.1600	2.1600	-18.182%	1	5,405	-90.741%
2026-01-13	2.6400	2.6400	2.6400	2.6400	+13.793%	5	5,405	-92.424%
2026-01-12	2.4000	2.4300	2.2700	2.3200	-14.074%	5,736	5,405	-91.379%
2026-01-08	2.5700	2.7000	2.5700	2.7000	-10.000%	5	6,173	-92.593%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-32.584%	1	6,174	-93.333%
2025-12-12	4.4500	4.4500	4.4500	4.4500	-47.647%	5	6,173	-95.506%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+5.590%	12	6,173	-97.647%
2025-11-26	7.5000	8.0500	7.5000	8.0500	+18.382%	71	6,183	-97.516%
2025-11-25	6.8000	6.8000	6.8000	6.8000	+4.615%	24	6,183	-97.059%
2025-11-21	6.2000	6.5000	6.2000	6.5000	-7.801%	11	6,207	-96.923%
2025-11-20	7.0000	7.0500	7.0000	7.0500	-1.399%	34	6,207	-97.163%
2025-11-19	7.0000	7.1500	7.0000	7.1500	+6.716%	15	6,220	-97.203%
2025-11-18	6.5000	6.7000	5.6200	6.7000	-4.286%	31	6,233	-97.015%
2025-11-17	7.0000	7.0000	6.8000	7.0000	0.000%	1,636	6,207	-97.143%
2025-11-14	6.0000	7.0000	5.2200	7.0000	0.000%	39	6,174	-97.143%
2025-11-13	7.7000	7.7000	7.0000	7.0000	0.000%	28	6,171	-97.143%
2025-11-12	6.9400	7.2000	6.5300	7.0000	+45.833%	22	6,185	-97.143%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+24.675%	2	6,179	-95.833%
2025-11-04	3.8500	3.8500	3.8500	3.8500	-3.750%	3	6,179	-94.805%
2025-11-03	3.3100	4.0000	3.3100	4.0000	+29.450%	6	6,173	-95.000%
2025-10-31	3.3500	3.3500	3.0900	3.0900	+3.000%	19	6,173	-93.528%
2025-10-24	3.0000	3.0000	3.0000	3.0000	-11.765%	1	6,173	-93.333%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+63.462%	1,600	6,173	-94.118%
2025-10-16	2.0700	2.0800	2.0700	2.0800	-16.800%	11	6,173	-90.385%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+16.822%	50	6,173	-92.000%
2025-10-14	2.1400	2.1400	2.1400	2.1400	+38.065%	1	6,188	-90.654%
2025-10-13	2.5300	2.5300	1.5500	1.5500	-44.840%	4	6,188	-87.097%
2025-10-09	2.8100	2.8100	2.8100	2.8100	-10.794%	1	6,190	-92.883%
2025-10-07	3.1500	3.1500	3.1500	3.1500	-4.545%	2	6,190	-93.651%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-0.302%	3	6,190	-93.939%
2025-10-02	3.6900	3.6900	1.8600	3.3100	+43.913%	33	6,187	-93.958%
2025-09-30	3.6500	3.6500	1.8200	2.3000	-29.231%	8	6,177	-91.304%
2025-09-29	3.2000	3.2500	3.2000	3.2500	+103.125%	60	6,177	-93.846%
2025-08-22	1.6000	1.6000	1.6000	1.6000	-11.602%	6	6,117	-87.500%
2025-08-21	1.6000	1.8100	1.6000	1.8100	+101.111%	4,707	6,117	-88.950%
2025-08-19	0.9000	0.9000	0.9000	0.9000	-41.935%	1	6,116	-77.778%
2025-08-12	0.7800	1.5500	0.7800	1.5500	-9.357%	12	6,115	-87.097%
2025-08-11	1.7100	1.7100	1.7100	1.7100	-14.500%	1	6,120	-88.304%
2025-08-08	1.9900	2.0000	1.9900	2.0000	-8.257%	3	6,119	-90.000%
2025-08-07	2.3800	2.3800	1.2000	2.1800	-6.838%	10	6,121	-90.826%
2025-08-06	2.2500	2.3400	2.2500	2.3400	-21.212%	14	6,115	-91.453%
2025-07-30	1.9900	3.0700	1.9900	2.9700	+23.750%	3	6,123	-93.266%
2025-07-29	2.4000	2.4000	2.4000	2.4000	+19.403%	100	6,121	-91.667%
2025-07-28	1.5400	2.0100	1.5400	2.0100	-11.454%	5	6,101	-90.050%
2025-07-23	1.9600	2.3100	1.9600	2.2700	+13.500%	5	6,097	-91.189%
2025-07-21	2.7000	2.7000	2.0000	2.0000	-49.367%	4	6,094	-90.000%
2025-07-17	3.9500	3.9500	3.9500	3.9500	+5.333%	8	6,090	-94.937%
2025-07-16	3.7500	3.7500	3.7500	3.7500	-0.531%	2	6,090	-94.667%
2025-07-15	3.7700	3.7700	3.7700	3.7700	+25.667%	1	6,090	-94.695%
2025-07-10	3.0000	3.0000	3.0000	3.0000	-6.542%	2	6,090	-93.333%
2025-07-09	3.2200	3.2200	3.2100	3.2100	-7.225%	2	6,090	-93.769%
2025-07-08	3.4600	3.4600	3.4600	3.4600	-11.735%	1	6,088	-94.220%
2025-07-03	3.9200	3.9200	3.9200	3.9200	-17.992%	5	6,092	-94.898%
2025-07-01	4.7600	4.7800	4.7600	4.7800	-41.493%	2	6,092	-95.816%
2025-06-24	8.1700	8.1700	8.1700	8.1700	-7.684%	1	6,090	-97.552%
2025-06-23	8.8500	8.8500	8.8500	8.8500	+7.927%	1	6,091	-97.740%
2025-06-18	8.2000	8.2000	8.2000	8.2000	+13.889%	1	6,091	-97.561%
2025-06-17	7.2500	7.3800	7.1400	7.2000	-2.703%	52	6,091	-97.222%
2025-06-16	7.4000	7.4000	7.4000	7.4000	-11.377%	11	6,103	-97.297%
2025-06-04	8.3500	8.3500	8.3500	8.3500	+15.491%	1	6,113	-97.605%
2025-05-29	7.2300	7.2300	7.2300	7.2300	+16.613%	1	6,113	-97.234%
2025-05-20	6.2000	6.2000	6.2000	6.2000	+4.202%	1	6,114	-96.774%
2025-05-16	5.9500	5.9500	5.9500	5.9500	+21.181%	2	6,113	-96.639%
2025-05-08	4.9100	4.9100	4.9100	4.9100	-2.772%	2	6,112	-95.927%
2025-04-16	5.0500	5.0500	5.0500	5.0500	+9.783%	2,305	6,112	-96.040%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+64.286%	9	6,112	-95.652%
2025-04-04	2.8500	3.0000	2.8000	2.8000	-48.148%	8	6,121	-92.857%
2025-03-31	5.5000	5.5000	5.4000	5.4000	-1.818%	3	6,122	-96.296%
2025-03-26	5.3000	5.5000	5.3000	5.5000	+17.271%	7	6,122	-96.364%
2025-03-18	4.5500	4.6900	4.5000	4.6900	+98.729%	58	6,117	-95.736%
2025-03-07	2.3600	2.3600	2.3600	2.3600	+5.830%	2	6,120	-91.525%
2025-03-06	2.2300	2.2300	2.2300	2.2300	-25.667%	11	6,119	-91.031%
2025-02-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	6,120	-93.333%
2025-02-27	3.0000	3.0000	3.0000	3.0000	-29.412%	1	6,119	-93.333%
2025-02-21	4.2500	4.2500	4.2500	4.2500	-9.574%	2	6,119	-95.294%
2025-02-19	4.6000	4.7000	4.6000	4.7000	+14.914%	31	6,118	-95.745%
2025-02-18	3.8300	4.0900	3.8300	4.0900	+13.611%	2	6,118	-95.110%
2025-02-13	3.6000	3.6000	3.6000	3.6000	-10.000%	1	6,117	-94.444%
2025-02-12	4.0000	4.0000	4.0000	4.0000	-4.988%	1	6,117	-95.000%
2025-02-10	4.2100	4.2100	4.2100	4.2100	+13.784%	1	6,117	-95.249%
2025-02-06	3.8900	3.8900	3.7000	3.7000	-5.128%	3	6,117	-94.595%
2025-02-05	4.0000	4.0000	3.9000	3.9000	+30.872%	8	6,119	-94.872%
2025-02-03	2.9800	2.9800	2.9800	2.9800	-15.819%	1	6,123	-93.289%
2025-01-31	3.4200	3.5400	3.4200	3.5400	+4.118%	30	6,123	-94.350%
2025-01-29	3.4000	3.4000	3.4000	3.4000	+21.864%	8	6,128	-94.118%
2025-01-28	2.7900	2.7900	2.7900	2.7900	-20.286%	1	6,128	-92.832%
2025-01-27	3.3800	3.7800	3.3800	3.5000	-26.316%	32	6,128	-94.286%
2025-01-24	4.7100	4.7500	4.3500	4.7500	-3.061%	132	6,144	-95.789%
2025-01-23	4.9000	4.9000	4.9000	4.9000	-6.667%	5	6,150	-95.918%
2025-01-22	5.6000	5.6000	5.2500	5.2500	+2.740%	28	6,155	-96.190%
2025-01-21	5.0500	5.1100	5.0000	5.1100	+2.405%	2,412	6,146	-96.086%
2025-01-17	5.5000	5.5000	4.9900	4.9900	-8.775%	22	6,139	-95.992%
2025-01-16	5.8100	5.8100	5.4500	5.4700	+16.383%	20	6,139	-96.344%
2025-01-15	5.1500	5.2000	4.7000	4.7000	+1.075%	159	6,159	-95.745%
2025-01-14	4.2500	5.3500	4.2000	4.6500	0.000%	6,040	6,034	-95.699%

.dark-mode .P3BZRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3BZRd{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C150EXE Jan 15 2027 150.00 Call (EXE270115C00150000)option OPRA

EXE20270115C150
EXE Jan 15 2027 150.00 Call (EXE270115C00150000)
option OPRA