Dark

EXE20270115C140
EXE Jan 15 2027 140.00 Call (EXE270115C00140000)
option OPRA

Inactive

Jul 16, 2026

0.4300-25.862%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4300	0.4300	0.4300	0.4300	-25.862%	1	149	0.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-35.556%	10	149	-25.862%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-10.000%	1	151	-52.222%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	152	-57.000%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-19.231%	1	152	-59.048%
2026-06-05	1.4800	1.5000	1.2900	1.3000	+0.775%	10	153	-66.923%
2026-06-04	1.2900	1.2900	1.2900	1.2900	-25.000%	5	154	-66.667%
2026-05-20	1.9500	1.9500	1.7200	1.7200	-11.340%	33	152	-75.000%
2026-05-19	1.8000	1.9500	1.8000	1.9400	+13.450%	20	192	-77.835%
2026-05-18	1.5800	1.7100	1.5800	1.7100	+16.327%	12	192	-74.854%
2026-05-15	1.4700	1.4700	1.4700	1.4700	-2.000%	2	192	-70.748%
2026-05-14	1.3600	1.5000	1.3000	1.5000	-14.286%	73	190	-71.333%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-5.405%	1	163	-75.429%
2026-04-29	1.8500	1.8500	1.8500	1.8500	+15.625%	1	163	-76.757%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+6.667%	1	164	-73.125%
2026-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	164	-71.333%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-69.388%	1	164	-71.333%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-13.274%	2	163	-91.224%
2026-03-19	5.6500	5.6500	5.6500	5.6500	+27.540%	15	162	-92.389%
2026-03-18	4.4300	4.4300	4.4300	4.4300	+9.383%	1	162	-90.293%
2026-02-13	4.0500	4.0500	4.0500	4.0500	-38.543%	1	161	-89.383%
2026-02-05	6.5900	6.5900	6.5900	6.5900	+26.731%	1	161	-93.475%
2026-02-03	5.2000	5.2000	5.2000	5.2000	-18.750%	1	161	-91.731%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+8.475%	2	161	-93.281%
2026-01-29	5.6000	6.0000	5.6000	5.9000	+11.321%	3	161	-92.712%
2026-01-23	5.2500	5.3000	5.2500	5.3000	-2.752%	4	161	-91.887%
2026-01-22	5.6000	5.6000	5.4500	5.4500	0.000%	5	157	-92.110%
2026-01-21	5.4000	5.5000	5.3500	5.4500	+25.287%	7	160	-92.110%
2026-01-20	4.3500	4.3500	4.3500	4.3500	+42.623%	12	154	-90.115%
2026-01-15	3.0500	3.0500	3.0500	3.0500	-8.955%	4	142	-85.902%
2026-01-14	3.3500	3.3500	3.3500	3.3500	-2.899%	4	138	-87.164%
2026-01-12	3.4500	3.4500	3.4500	3.4500	-9.211%	4	134	-87.536%
2026-01-09	3.8000	3.8000	3.8000	3.8000	-10.588%	4	130	-88.684%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-4.494%	4	130	-89.882%
2026-01-05	4.4500	4.4500	4.4500	4.4500	-25.210%	4	126	-90.337%
2025-12-31	5.9500	5.9500	5.9500	5.9500	-9.160%	4	126	-92.773%
2025-12-30	6.5500	6.5500	6.5500	6.5500	+18.018%	4	126	-93.435%
2025-12-24	5.5500	5.5500	5.5500	5.5500	+1.835%	4	118	-92.252%
2025-12-18	5.4500	5.4500	5.4500	5.4500	-34.731%	4	118	-92.110%
2025-12-10	8.3500	8.3500	8.3500	8.3500	-17.734%	4	114	-94.850%
2025-11-28	10.1500	10.1500	10.1500	10.1500	+0.995%	4	110	-95.764%
2025-11-26	10.0500	10.0500	10.0500	10.0500	+19.501%	12	106	-95.721%
2025-11-21	8.4200	8.4200	8.4100	8.4100	-11.005%	3	106	-94.887%
2025-11-20	9.4500	9.4500	9.4500	9.4500	+4.420%	1	104	-95.450%
2025-11-19	9.0500	9.0500	9.0500	9.0500	+4.023%	4	104	-95.249%
2025-11-18	8.4000	8.7000	8.4000	8.7000	-6.250%	7	100	-95.057%
2025-11-17	9.1100	9.3000	9.1100	9.2800	+17.172%	4	100	-95.366%
2025-11-14	7.9200	7.9200	7.9200	7.9200	-8.121%	1	99	-94.571%
2025-11-11	8.0000	8.6200	8.0000	8.6200	+83.015%	2	100	-95.012%
2025-10-07	4.7200	4.8800	4.4500	4.7100	-0.212%	25	100	-90.870%
2025-10-02	5.5000	5.5000	4.7200	4.7200	+12.381%	27	100	-90.890%
2025-09-26	4.2000	4.2000	4.2000	4.2000	+20.000%	2	118	-89.762%
2025-09-24	3.5000	3.5000	3.5000	3.5000	+36.719%	5	118	-87.714%
2025-09-19	2.7000	2.7200	2.4700	2.5600	-9.541%	46	118	-83.203%
2025-09-17	2.8600	2.9300	2.5300	2.8300	+82.581%	54	118	-84.806%
2025-08-19	1.5500	1.5500	1.5500	1.5500	-32.900%	1	168	-72.258%
2025-08-12	1.5700	2.3100	1.5700	2.3100	-10.117%	2	167	-81.385%
2025-08-11	2.5700	2.5700	2.5700	2.5700	-12.881%	1	165	-83.268%
2025-08-08	2.9500	2.9500	2.9500	2.9500	+0.340%	1	164	-85.424%
2025-07-30	2.9400	2.9400	2.9400	2.9400	-4.235%	1	163	-85.374%
2025-07-28	2.6600	3.0700	2.6600	3.0700	-8.358%	5	162	-85.993%
2025-07-23	2.9600	3.3500	2.9600	3.3500	+8.065%	2	157	-87.164%
2025-07-21	4.0500	4.0500	3.1000	3.1000	-46.552%	21	155	-86.129%
2025-07-18	5.8000	5.8000	5.8000	5.8000	+9.434%	2	138	-92.586%
2025-07-17	5.3000	5.3000	5.3000	5.3000	-2.394%	2	138	-91.887%
2025-07-15	5.4300	5.4300	5.4300	5.4300	+13.836%	1	138	-92.081%
2025-07-09	4.7700	4.7700	4.7700	4.7700	-7.198%	2	137	-90.985%
2025-07-08	5.4000	5.4000	5.1000	5.1400	-24.633%	4	135	-91.634%
2025-07-01	7.3000	7.3000	6.8200	6.8200	-38.448%	5	132	-93.695%
2025-06-23	11.0800	11.0800	11.0800	11.0800	+48.128%	2	128	-96.119%
2025-06-12	7.4800	7.4800	7.4800	7.4800	-20.847%	2	128	-94.251%
2025-06-04	9.4500	9.4500	9.4500	9.4500	-8.872%	2	128	-95.450%
2025-06-02	10.3700	10.3700	10.3700	10.3700	+20.581%	1	128	-95.853%
2025-05-29	8.6000	8.6000	8.6000	8.6000	-15.686%	2	127	-95.000%
2025-05-27	10.2000	10.2000	10.2000	10.2000	+21.573%	1	127	-95.784%
2025-05-20	8.3900	8.3900	8.3900	8.3900	+11.126%	2	127	-94.875%
2025-05-09	7.5500	7.5500	7.5500	7.5500	+84.146%	2	127	-94.305%
2025-03-10	4.0500	4.1000	4.0500	4.1000	-29.310%	25	127	-89.512%
2025-02-14	5.6900	5.8500	5.6900	5.8000	+10.476%	118	52	-92.586%
2025-02-13	5.2500	5.2500	5.2500	5.2500	-3.670%	1	51	-91.810%
2025-02-07	5.4500	5.4500	5.4500	5.4500	-22.143%	2	51	-92.110%
2025-01-15	6.8500	7.0000	6.8500	7.0000	+27.273%	41	51	-93.857%
2024-12-11	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-92.182%

.dark-mode .DtZM1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtZM1Y{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C140EXE Jan 15 2027 140.00 Call (EXE270115C00140000)option OPRA

EXE20270115C140
EXE Jan 15 2027 140.00 Call (EXE270115C00140000)
option OPRA