Dark

EXE20270115C130
EXE Jan 15 2027 130.00 Call (EXE270115C00130000)
option OPRA

EOD

Aug 5, 2026

0.7500+19.048%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	+19.048%	1	665	0.000%
2026-08-03	0.6300	0.6300	0.6300	0.6300	-19.231%	2	665	+19.048%
2026-07-31	0.7500	0.7800	0.7500	0.7800	+4.000%	9	663	-3.846%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-6.250%	2	658	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+33.333%	10	658	-6.250%
2026-07-28	0.8000	0.8000	0.6000	0.6000	-20.000%	145	658	+25.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-9.639%	2	560	0.000%
2026-07-22	0.8300	0.8300	0.8300	0.8300	+12.162%	2	562	-9.639%
2026-07-21	0.7400	0.7400	0.7400	0.7400	+5.714%	10	561	+1.351%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-6.667%	1	558	+7.143%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-6.250%	10	559	0.000%
2026-07-15	0.8000	0.8000	0.7500	0.8000	+23.077%	153	559	-6.250%
2026-07-10	0.8000	0.8500	0.6500	0.6500	-42.982%	63	570	+15.385%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+20.000%	1	565	-34.211%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-29.630%	20	566	-21.053%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-27.027%	15	546	-44.444%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-21.277%	1	561	-59.459%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-10.985%	2	561	-68.085%
2026-05-21	2.6400	2.6400	2.6400	2.6400	+3.937%	1	559	-71.591%
2026-05-18	2.5400	2.5400	2.5400	2.5400	+23.902%	1	559	-70.472%
2026-05-12	2.1000	2.1000	2.0500	2.0500	-12.766%	26	558	-63.415%
2026-05-11	2.4500	2.4500	2.3500	2.3500	-6.000%	84	579	-68.085%
2026-05-08	2.4500	2.5000	2.4500	2.5000	+4.167%	3	524	-70.000%
2026-05-07	2.2100	2.4000	2.2000	2.4000	-20.000%	6	524	-68.750%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-6.250%	5	524	-75.000%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+25.490%	2	524	-76.563%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+10.870%	1	526	-70.588%
2026-04-27	2.3000	2.3000	2.3000	2.3000	0.000%	4	525	-67.391%
2026-04-24	2.2500	2.3000	2.2500	2.3000	+2.222%	18	521	-67.391%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+12.500%	3	534	-66.667%
2026-04-21	2.0000	2.0500	2.0000	2.0000	-4.762%	5	534	-62.500%
2026-04-20	2.1500	2.1500	1.9800	2.1000	0.000%	6	534	-64.286%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-40.000%	5	536	-64.286%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-50.000%	1	536	-78.571%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-24.731%	2	537	-89.286%
2026-03-27	9.3000	9.3000	9.3000	9.3000	+4.494%	4	535	-91.935%
2026-03-26	9.6000	9.6000	8.7500	8.9000	+11.250%	14	531	-91.573%
2026-03-24	8.2000	8.2000	8.0000	8.0000	+8.108%	5	517	-90.625%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-6.329%	5	512	-89.865%
2026-03-20	7.9000	7.9000	7.9000	7.9000	+5.333%	1	507	-90.506%
2026-03-19	7.2500	8.5000	7.2500	7.5000	+7.143%	20	508	-90.000%
2026-03-17	7.0000	7.0000	7.0000	7.0000	0.000%	6	490	-89.286%
2026-03-16	7.0000	7.8000	7.0000	7.0000	-2.913%	10	484	-89.286%
2026-03-13	7.2100	7.2100	7.2100	7.2100	-6.364%	2	474	-89.598%
2026-03-12	7.0000	7.9700	7.0000	7.7000	+4.762%	19	472	-90.260%
2026-03-11	6.5000	7.3500	6.5000	7.3500	+17.600%	17	453	-89.796%
2026-03-10	6.2500	6.2500	6.2500	6.2500	-15.312%	3	446	-88.000%
2026-03-09	7.3800	7.3800	7.3800	7.3800	+5.429%	3	443	-89.837%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-2.778%	7	442	-89.286%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-2.439%	1	435	-89.583%
2026-03-03	7.3800	7.3800	7.3800	7.3800	+19.032%	1	435	-89.837%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+7.826%	3	436	-87.903%
2026-02-23	6.0000	6.0000	5.7500	5.7500	+15.000%	14	433	-86.957%
2026-02-19	5.0500	5.0500	5.0000	5.0000	+11.111%	11	427	-85.000%
2026-02-18	5.0000	5.0000	4.5000	4.5000	-13.462%	6	418	-83.333%
2026-02-17	5.3900	5.4200	5.0000	5.2000	-8.772%	26	412	-85.577%
2026-02-13	5.6000	5.7000	5.6000	5.7000	+1.786%	35	353	-86.842%
2026-02-12	5.5000	5.7500	5.5000	5.6000	+1.818%	24	353	-86.607%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-6.780%	3	329	-86.364%
2026-02-09	5.7500	6.0000	5.5000	5.9000	-27.607%	12	326	-87.288%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+16.429%	3	314	-90.798%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-0.427%	11	317	-89.286%
2026-02-03	6.7000	7.0300	6.7000	7.0300	+4.925%	8	317	-89.331%
2026-02-02	7.0000	7.0000	6.7000	6.7000	-21.176%	8	309	-88.806%
2026-01-30	8.5000	8.5000	8.5000	8.5000	+9.961%	11	301	-91.176%
2026-01-29	7.7300	7.7300	7.7300	7.7300	+10.429%	7	291	-90.298%
2026-01-28	7.0000	7.0000	7.0000	7.0000	-2.778%	10	288	-89.286%
2026-01-27	7.0000	7.2500	7.0000	7.2000	-20.000%	38	278	-89.583%
2026-01-26	7.5000	9.0000	7.5000	9.0000	+20.805%	31	246	-91.667%
2026-01-23	7.5000	7.5000	7.4500	7.4500	-0.667%	7	215	-89.933%
2026-01-22	7.0000	7.5000	7.0000	7.5000	+5.634%	19	210	-90.000%
2026-01-21	7.1000	7.4000	7.0000	7.1000	+55.702%	31	191	-89.437%
2026-01-16	4.5600	4.5600	4.5600	4.5600	+8.057%	1	171	-83.553%
2026-01-15	4.2200	4.2200	4.2200	4.2200	-6.222%	1	171	-82.227%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-26.230%	10	171	-83.333%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+2.521%	2	171	-87.705%
2026-01-05	6.0000	6.0000	5.9500	5.9500	-23.027%	17	155	-87.395%
2026-01-02	7.7300	7.7300	7.7300	7.7300	-10.116%	3	155	-90.298%
2025-12-30	8.6000	8.6000	8.6000	8.6000	+24.638%	1	152	-91.279%
2025-12-22	7.3000	7.3000	6.9000	6.9000	-6.504%	9	151	-89.130%
2025-12-19	7.3800	7.3800	7.3800	7.3800	-6.582%	10	144	-89.837%
2025-12-18	7.9000	7.9000	7.9000	7.9000	+5.333%	1	139	-90.506%
2025-12-17	7.0000	7.5000	7.0000	7.5000	+5.932%	7	140	-90.000%
2025-12-16	7.0800	7.0800	7.0800	7.0800	-23.043%	5	137	-89.407%
2025-12-12	9.2000	9.2000	9.2000	9.2000	-13.208%	10	137	-91.848%
2025-12-11	10.6000	10.6000	10.6000	10.6000	-3.636%	10	127	-92.925%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-18.519%	2	120	-93.182%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+3.846%	5	118	-94.444%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+7.884%	5	113	-94.231%
2025-11-25	12.0500	12.0500	12.0500	12.0500	-10.741%	1	108	-93.776%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+6.299%	1	108	-94.444%
2025-11-12	12.1000	12.7000	12.1000	12.7000	+4.527%	2	107	-94.094%
2025-11-11	11.6200	12.1500	11.6200	12.1500	+23.727%	4	107	-93.827%
2025-11-05	9.8200	9.8200	9.8200	9.8200	+33.970%	1	105	-92.363%
2025-10-20	6.7000	7.3300	6.7000	7.3300	+33.273%	2	104	-89.768%
2025-10-15	5.5000	5.5000	5.5000	5.5000	+4.762%	1	104	-86.364%
2025-10-13	5.2500	5.2500	5.2500	5.2500	-26.676%	1	104	-85.714%
2025-10-02	7.1600	7.1600	7.1600	7.1600	+8.485%	1	104	-89.525%
2025-09-30	6.6000	6.6000	6.6000	6.6000	+12.245%	1	105	-88.636%
2025-09-29	5.8600	5.8800	5.8600	5.8800	-2.000%	3	106	-87.245%
2025-09-24	5.2000	6.0000	5.2000	6.0000	+48.883%	3	109	-87.500%
2025-09-22	4.0300	4.0300	4.0300	4.0300	-5.399%	1	111	-81.390%
2025-09-19	4.2600	4.2600	4.2600	4.2600	-3.620%	1	112	-82.394%
2025-09-18	4.4600	4.4600	4.4100	4.4200	+5.238%	4	112	-83.032%
2025-09-17	4.2000	4.2000	4.2000	4.2000	+9.091%	1	110	-82.143%
2025-09-03	3.8500	3.8500	3.8500	3.8500	+6.944%	15	109	-80.519%
2025-09-02	3.6000	3.6000	3.6000	3.6000	+14.286%	4	109	-79.167%
2025-08-18	3.1500	3.1500	3.1500	3.1500	-10.000%	10	109	-76.190%
2025-08-13	3.5000	3.5000	3.5000	3.5000	+1.449%	1	109	-78.571%
2025-08-12	3.4500	3.4500	3.4500	3.4500	-22.472%	1	108	-78.261%
2025-08-11	4.4500	4.4500	4.4500	4.4500	-5.319%	1	108	-83.146%
2025-08-07	4.7000	4.7000	4.7000	4.7000	-6.931%	1	109	-84.043%
2025-08-04	5.0500	5.0500	5.0500	5.0500	-24.627%	4	108	-85.149%
2025-07-21	6.7000	6.7000	6.7000	6.7000	-9.459%	1	108	-88.806%
2025-07-17	7.4000	7.4000	7.4000	7.4000	-3.141%	4	108	-89.865%
2025-07-15	7.6400	7.6400	7.6400	7.6400	+19.189%	1	108	-90.183%
2025-07-09	6.4100	6.4100	6.4100	6.4100	-23.690%	1	109	-88.300%
2025-07-02	8.4500	8.5000	8.4000	8.4000	-30.864%	12	110	-91.071%
2025-06-26	12.3500	12.5500	12.0000	12.1500	-17.065%	25	98	-93.827%
2025-06-24	14.6500	14.7000	14.6500	14.6500	+1.384%	12	73	-94.881%
2025-06-23	15.2000	15.2000	14.4500	14.4500	-3.987%	9	61	-94.810%
2025-06-20	15.4000	15.6500	15.0500	15.0500	+1.689%	18	53	-95.017%
2025-06-18	14.8000	14.8000	14.8000	14.8000	+10.365%	1	45	-94.932%
2025-06-17	13.9000	13.9000	13.4100	13.4100	-2.117%	3	45	-94.407%
2025-06-16	13.5700	13.7000	13.5700	13.7000	+34.314%	2	44	-94.526%
2025-06-10	10.2000	10.2000	10.2000	10.2000	-22.137%	1	43	-92.647%
2025-05-28	13.1000	13.1000	13.1000	13.1000	+9.076%	1	42	-94.275%
2025-05-22	12.0100	12.0100	12.0100	12.0100	+5.351%	1	41	-93.755%
2025-04-02	11.4000	11.4000	11.4000	11.4000	+64.029%	1	42	-93.421%
2025-03-14	6.9500	6.9500	6.9500	6.9500	+0.579%	2	42	-89.209%
2025-03-12	6.9100	6.9100	6.9100	6.9100	+45.474%	2	43	-89.146%
2025-03-04	4.7500	4.7500	4.7500	4.7500	-20.569%	2	39	-84.211%
2025-02-27	5.9800	5.9800	5.9800	5.9800	-17.744%	2	39	-87.458%
2025-02-24	7.2700	7.2700	7.2700	7.2700	-20.110%	2	37	-89.684%
2025-02-19	9.1000	9.1000	9.1000	9.1000	+18.954%	2	35	-91.758%
2025-02-18	7.6500	7.6500	7.6500	7.6500	-4.969%	2	31	-90.196%
2025-02-12	8.0500	8.0500	8.0500	8.0500	+4.545%	2	31	-90.683%
2025-02-10	7.7000	7.7000	7.7000	7.7000	-3.750%	2	29	-90.260%
2025-02-06	8.0000	8.0000	8.0000	8.0000	+4.575%	2	27	-90.625%
2025-02-05	7.6500	7.6500	7.6500	7.6500	+3.659%	1	25	-90.196%
2025-02-04	7.3800	7.3800	7.3800	7.3800	+10.811%	2	22	-89.837%
2025-02-03	6.6600	6.6600	6.6600	6.6600	+2.462%	2	22	-88.739%
2025-01-31	6.5000	6.5000	6.5000	6.5000	-2.985%	4	18	-88.462%
2025-01-29	6.7000	6.7000	6.7000	6.7000	+5.181%	4	18	-88.806%
2025-01-28	6.3700	6.3700	6.3700	6.3700	-1.240%	2	14	-88.226%
2025-01-27	6.4500	6.4500	6.4500	6.4500	-23.669%	4	12	-88.372%
2025-01-24	8.6000	8.6000	8.4500	8.4500	-5.692%	8	8	-91.124%
2025-01-23	8.9600	8.9600	8.9600	8.9600	-2.077%	2	4	-91.629%
2025-01-22	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	-91.803%

.dark-mode .gG6g3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG6g3q{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C130EXE Jan 15 2027 130.00 Call (EXE270115C00130000)option OPRA

EXE20270115C130
EXE Jan 15 2027 130.00 Call (EXE270115C00130000)
option OPRA