Dark

EXE20270115C125
EXE Jan 15 2027 125.00 Call (EXE270115C00125000)
option OPRA

EOD

Aug 5, 2026

0.7500-25.000%(-0.2500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8800	0.8800	0.7500	0.7500	-25.000%	15	3,437	0.000%
2026-08-04	0.9000	1.0000	0.9000	1.0000	-9.091%	31	3,437	-25.000%
2026-08-03	1.2000	1.2000	1.1000	1.1000	+57.143%	5	3,422	-31.818%
2026-07-30	1.0000	1.0000	0.7000	0.7000	+7.692%	19	3,423	+7.143%
2026-07-29	0.9500	0.9500	0.6500	0.6500	-12.162%	6	3,423	+15.385%
2026-07-28	0.9000	0.9000	0.7400	0.7400	-35.652%	7	3,423	+1.351%
2026-07-24	1.1000	1.1500	1.1000	1.1500	-8.000%	12	3,420	-34.783%
2026-07-23	1.3500	1.4500	1.2300	1.2500	-5.303%	216	3,418	-40.000%
2026-07-22	1.0000	1.3500	1.0000	1.3200	+55.294%	747	3,455	-43.182%
2026-07-21	0.6500	0.8500	0.6500	0.8500	+4.938%	11	3,896	-11.765%
2026-07-20	0.7600	0.8100	0.7300	0.8100	-8.989%	22	3,905	-7.407%
2026-07-17	1.0000	1.0000	0.8900	0.8900	-11.000%	33	3,912	-15.730%
2026-07-16	0.9000	1.0000	0.9000	1.0000	+5.263%	8	3,899	-25.000%
2026-07-15	1.0200	1.0500	0.9500	0.9500	-5.000%	50	3,895	-21.053%
2026-07-14	1.0000	1.0000	0.9000	1.0000	+5.263%	82	3,850	-25.000%
2026-07-13	1.0000	1.0000	0.9500	0.9500	-5.000%	45	3,791	-21.053%
2026-07-10	1.0000	1.1500	0.8500	1.0000	-13.043%	1,140	3,776	-25.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-4.167%	2	3,109	-34.783%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-7.692%	20	3,109	-37.500%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+4.000%	1	3,106	-42.308%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-12.587%	2	3,105	-40.000%
2026-06-23	1.4300	1.4300	1.4300	1.4300	+2.143%	1	3,107	-47.552%
2026-06-22	1.9500	1.9500	1.4000	1.4000	+7.692%	372	3,106	-46.429%
2026-06-18	1.3800	1.3800	1.3000	1.3000	-21.212%	6	2,984	-42.308%
2026-06-16	1.9400	1.9400	1.6500	1.6500	+3.774%	4	2,984	-54.545%
2026-06-09	1.7700	1.7700	1.5900	1.5900	-27.064%	2	2,986	-52.830%
2026-06-02	2.2500	2.2500	2.1800	2.1800	+14.737%	44	2,986	-65.596%
2026-06-01	2.4500	2.4500	1.9000	1.9000	-17.391%	2,001	2,951	-60.526%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-4.167%	2	2,970	-67.391%
2026-05-27	2.3500	2.4000	2.3500	2.4000	-4.000%	3	2,971	-68.750%
2026-05-26	2.5100	2.5100	2.5000	2.5000	-26.471%	14	2,973	-70.000%
2026-05-21	3.4000	3.4000	3.3900	3.4000	-2.857%	61	2,980	-77.941%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+6.061%	3	3,001	-78.571%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+10.000%	5	2,999	-77.273%
2026-05-15	2.9500	3.0000	2.9500	3.0000	+13.208%	15	2,999	-75.000%
2026-05-14	2.6500	2.6500	2.6500	2.6500	-1.852%	1	2,988	-71.698%
2026-05-13	2.6000	2.7000	2.6000	2.7000	-1.818%	2	3,000	-72.222%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-8.638%	10	3,000	-72.727%
2026-05-11	3.0000	3.0100	3.0000	3.0100	+2.034%	11	3,000	-75.083%
2026-05-07	2.7700	3.0000	2.7500	2.9500	0.000%	9	2,995	-74.576%
2026-05-06	3.2000	3.2000	2.9500	2.9500	-24.359%	6	2,994	-74.576%
2026-05-04	3.8000	4.0000	3.8000	3.9000	+5.405%	11	2,998	-80.769%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,996	-79.730%
2026-04-29	3.7500	3.9000	3.7500	3.9000	+21.875%	3	2,996	-80.769%
2026-04-28	3.1000	3.2000	3.1000	3.2000	+3.226%	4	2,994	-76.563%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+4.730%	1	2,996	-75.806%
2026-04-24	2.9500	2.9600	2.9500	2.9600	-4.516%	6	2,997	-74.662%
2026-04-23	2.8500	3.1000	2.7300	3.1000	+8.772%	7	2,996	-75.806%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+23.913%	4	2,991	-73.684%
2026-04-21	2.5500	2.6000	2.3000	2.3000	-13.208%	17	2,996	-67.391%
2026-04-20	3.3000	3.3000	2.6500	2.6500	-3.636%	5	2,996	-71.698%
2026-04-17	2.8500	2.8500	2.7500	2.7500	-6.780%	2	2,994	-72.727%
2026-04-15	2.9800	2.9800	2.9500	2.9500	-6.349%	1,000	2,992	-74.576%
2026-04-14	3.2300	3.2400	3.1500	3.1500	-12.500%	10	2,202	-76.190%
2026-04-13	3.8000	4.0200	3.6000	3.6000	-10.000%	12	2,195	-79.167%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-8.467%	1	2,189	-81.250%
2026-04-09	4.3700	4.3700	4.3700	4.3700	-5.819%	2	2,188	-82.838%
2026-04-08	4.8600	4.8600	4.6400	4.6400	-22.667%	30	2,188	-83.836%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-6.250%	1	2,201	-87.500%
2026-04-06	6.3100	6.4000	6.2800	6.4000	-8.702%	11	2,202	-88.281%
2026-04-02	7.3600	7.3600	6.8000	7.0100	-7.152%	8	2,197	-89.301%
2026-04-01	7.9700	7.9700	7.5000	7.5500	-29.767%	16	2,197	-90.066%
2026-03-25	10.5000	10.7500	10.5000	10.7500	+9.137%	7	2,196	-93.023%
2026-03-24	9.8300	9.8500	9.8300	9.8500	+16.845%	13	2,200	-92.386%
2026-03-23	8.1000	8.4300	8.0000	8.4300	-12.642%	10	2,200	-91.103%
2026-03-19	9.2000	10.4000	9.2000	9.6500	+7.821%	29	2,199	-92.228%
2026-03-17	9.0500	9.0500	8.9500	8.9500	+0.562%	2	2,205	-91.620%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-4.506%	2	2,205	-91.573%
2026-03-11	9.3200	9.3200	9.3200	9.3200	+5.789%	5	2,205	-91.953%
2026-03-09	8.8100	8.8100	8.8100	8.8100	+5.383%	1	2,200	-91.487%
2026-02-27	8.3600	8.3600	8.3600	8.3600	+4.500%	1	2,201	-91.029%
2026-02-20	7.2000	8.0000	7.2000	8.0000	+29.032%	2	2,201	-90.625%
2026-02-19	6.5000	6.5000	6.0500	6.2000	+12.727%	341	2,203	-87.903%
2026-02-18	6.4200	6.5000	5.4800	5.5000	-8.333%	345	2,504	-86.364%
2026-02-17	6.5000	6.5000	6.0000	6.0000	-7.692%	2,002	2,251	-87.500%
2026-02-10	6.5000	6.5000	6.5000	6.5000	-24.855%	3	438	-88.462%
2026-02-05	8.6900	8.6900	8.6500	8.6500	+2.976%	9	438	-91.329%
2026-02-04	8.4000	8.4000	8.4000	8.4000	-14.721%	5	439	-91.071%
2026-01-26	9.8500	9.8500	9.8500	9.8500	+27.426%	2	439	-92.386%
2026-01-23	7.7300	7.7300	7.7300	7.7300	-14.111%	1	440	-90.298%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+63.636%	60	439	-91.667%
2026-01-15	5.5000	5.5000	5.5000	5.5000	0.000%	29	439	-86.364%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-5.172%	210	468	-86.364%
2026-01-09	5.8000	5.8000	5.8000	5.8000	-19.107%	2	459	-87.069%
2026-01-05	8.2000	8.2000	7.1700	7.1700	-20.333%	15	470	-89.540%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-6.054%	2	470	-91.667%
2025-12-31	9.5800	9.5800	9.5800	9.5800	-3.622%	15	485	-92.171%
2025-12-30	10.6300	10.6300	9.9400	9.9400	-0.600%	11	485	-92.455%
2025-12-29	10.0000	10.0000	10.0000	10.0000	+25.000%	1	482	-92.500%
2025-12-16	9.1500	9.1500	8.0000	8.0000	-20.000%	3	482	-90.625%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-31.926%	50	482	-92.500%
2025-11-26	14.8300	15.1000	14.5300	14.6900	+8.815%	230	252	-94.894%
2025-11-24	13.1000	13.5000	13.1000	13.5000	-6.574%	45	252	-94.444%
2025-11-12	15.0000	15.0000	14.4000	14.4500	+4.332%	30	267	-94.810%
2025-11-11	12.7700	13.8500	12.7700	13.8500	+25.909%	2	242	-94.585%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+58.273%	2	242	-93.182%
2025-10-28	6.9500	6.9500	6.9500	6.9500	-4.795%	1	242	-89.209%
2025-10-27	7.3000	7.3000	7.3000	7.3000	0.000%	1	242	-89.726%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+21.667%	1	242	-89.726%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-12.536%	1	242	-87.500%
2025-10-13	6.8600	6.8600	6.8600	6.8600	-24.031%	1	242	-89.067%
2025-10-01	9.0300	9.0300	9.0300	9.0300	+17.578%	1	243	-91.694%
2025-09-29	7.6800	7.6800	7.6800	7.6800	+44.361%	1	243	-90.234%
2025-09-22	4.8700	5.3200	4.8700	5.3200	+9.691%	16	243	-85.902%
2025-08-28	4.7000	4.8500	4.7000	4.8500	+31.081%	3	227	-84.536%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-24.490%	1	228	-79.730%
2025-08-14	4.9000	4.9000	4.9000	4.9000	+19.512%	1	228	-84.694%
2025-08-12	4.1000	4.1000	4.1000	4.1000	-15.464%	1	227	-81.707%
2025-08-08	4.8500	4.8500	4.8500	4.8500	-11.818%	25	226	-84.536%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-21.429%	1	201	-86.364%
2025-07-21	7.5000	7.5000	7.0000	7.0000	-25.532%	52	200	-89.286%
2025-07-16	9.4000	9.4000	9.4000	9.4000	-7.389%	1	167	-92.021%
2025-07-02	9.8000	10.1500	9.7000	10.1500	-28.772%	22	167	-92.611%
2025-06-26	14.4000	14.6500	13.9000	14.2500	-15.179%	19	146	-94.737%
2025-06-24	17.0000	17.0000	16.5000	16.8000	+3.067%	36	127	-95.536%
2025-06-23	17.8000	17.8000	16.3000	16.3000	-10.341%	12	91	-95.399%
2025-06-20	17.4500	18.1800	17.3000	18.1800	+9.518%	26	80	-95.875%
2025-06-18	16.6000	16.6000	16.6000	16.6000	+5.063%	3	84	-95.482%
2025-06-17	15.4800	15.8000	15.4800	15.8000	+0.317%	2	84	-95.253%
2025-06-16	15.2600	15.9000	15.2600	15.7500	+24.211%	4	82	-95.238%
2025-06-11	12.6800	12.6800	12.6800	12.6800	-12.370%	3	78	-94.085%
2025-06-06	14.5300	14.5300	14.4700	14.4700	-1.898%	4	75	-94.817%
2025-05-27	14.5700	14.7500	14.5700	14.7500	-1.338%	3	73	-94.915%
2025-05-21	14.9500	14.9500	14.9500	14.9500	+8.333%	1	70	-94.983%
2025-05-20	12.6800	13.8000	12.6800	13.8000	+3.371%	22	71	-94.565%
2025-05-16	13.3500	13.3500	13.3500	13.3500	+4.706%	4	49	-94.382%
2025-05-15	13.0000	13.0000	12.7500	12.7500	+13.333%	32	51	-94.118%
2025-05-12	11.2500	11.2500	11.2500	11.2500	-4.337%	2	19	-93.333%
2025-05-08	11.7600	11.7600	11.7600	11.7600	+19.512%	2	17	-93.622%
2025-05-05	9.8400	9.8400	9.8400	9.8400	+5.806%	2	15	-92.378%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+25.676%	2	13	-91.935%
2025-04-09	7.4000	7.4000	7.4000	7.4000	-38.333%	2	11	-89.865%
2025-03-31	12.0000	12.0000	12.0000	12.0000	+4.530%	1	9	-93.750%
2025-03-27	11.4800	11.4800	11.4800	11.4800	+0.967%	2	9	-93.467%
2025-03-25	11.3700	11.3700	11.3700	11.3700	+38.828%	2	7	-93.404%
2025-03-13	8.1900	8.1900	8.1900	8.1900	+17.000%	2	5	-90.842%
2025-02-27	7.0000	7.0000	7.0000	7.0000	-30.000%	2	5	-89.286%
2025-02-20	10.0000	10.0000	10.0000	10.0000	+11.111%	2	5	-92.500%
2025-02-05	9.0000	9.0000	9.0000	9.0000	-12.195%	1	3	-91.667%
2025-01-23	10.2500	10.2500	10.2500	10.2500	-7.240%	1	2	-92.683%
2025-01-22	11.0500	11.0500	11.0500	11.0500	+30.000%	1	2	-93.213%
2024-12-11	8.5000	8.5000	8.5000	8.5000	+123.097%	1	1	-91.176%
2024-10-04	3.8100	3.8100	3.8100	3.8100	0.000%	2	1	-80.315%

.dark-mode .Db3dCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Db3dCM{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C125EXE Jan 15 2027 125.00 Call (EXE270115C00125000)option OPRA

EXE20270115C125
EXE Jan 15 2027 125.00 Call (EXE270115C00125000)
option OPRA