Dark

EXE20270115C120
EXE Jan 15 2027 120.00 Call (EXE270115C00120000)
option OPRA

EOD

Aug 6, 2026

1.20+22.449%(+0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	1.2000	1.2000	+22.449%	50	2,546	0.000%
2026-08-05	1.2000	1.2000	0.9800	0.9800	-36.774%	7	2,521	+22.449%
2026-08-03	1.5500	1.5500	1.5500	1.5500	+8.392%	22	2,521	-22.581%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-0.694%	1	2,521	-16.084%
2026-07-29	1.4400	1.4400	1.4400	1.4400	+10.769%	1	2,522	-16.667%
2026-07-27	1.3500	1.3500	1.3000	1.3000	-27.778%	11	2,521	-7.692%
2026-07-23	1.9000	1.9000	1.8000	1.8000	+2.857%	108	2,521	-33.333%
2026-07-22	1.4000	1.7500	1.4000	1.7500	+44.628%	26	2,521	-31.429%
2026-07-20	1.2100	1.2100	1.2100	1.2100	+0.833%	2	2,510	-0.826%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,510	0.000%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-15.152%	10	2,511	-14.286%
2026-07-06	1.6500	1.6500	1.4500	1.6500	-15.385%	77	2,510	-27.273%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+2.632%	3	2,511	-38.462%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+52.000%	1	2,511	-36.842%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-57.627%	4	2,510	-4.000%
2026-06-12	2.9500	2.9500	2.9500	2.9500	+18.000%	5	2,511	-59.322%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+13.636%	250	2,511	-52.000%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-21.429%	4	2,261	-45.455%
2026-06-02	2.8000	2.8000	2.8000	2.8000	0.000%	4	2,257	-57.143%
2026-06-01	2.9500	2.9500	2.7500	2.8000	-3.448%	2,005	2,257	-57.143%
2026-05-29	2.9500	2.9500	2.9000	2.9000	0.000%	2	2,857	-58.621%
2026-05-27	3.1000	3.1000	2.9000	2.9000	-21.622%	6	2,857	-58.621%
2026-05-26	3.7700	3.7700	3.7000	3.7000	+2.778%	5	2,857	-67.568%
2026-05-22	3.8900	3.8900	3.6000	3.6000	-7.692%	19	2,863	-66.667%
2026-05-21	4.2000	4.2000	3.8800	3.9000	-4.177%	37	2,873	-69.231%
2026-05-20	5.0200	5.0200	4.0700	4.0700	-13.404%	48	2,873	-70.516%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+14.634%	1	2,854	-74.468%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+10.811%	2	2,854	-70.732%
2026-05-15	3.8000	3.8000	3.7000	3.7000	+8.824%	5	2,854	-67.568%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-10.995%	5	2,853	-64.706%
2026-05-11	3.7100	3.8900	3.7100	3.8200	+14.371%	3	2,849	-68.586%
2026-05-08	3.9000	3.9000	3.3400	3.3400	-16.500%	45	2,848	-64.072%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-14.894%	3	2,837	-70.000%
2026-05-01	4.6000	4.8000	4.6000	4.7000	-4.082%	3	2,839	-74.468%
2026-04-29	4.5000	4.9000	4.5000	4.9000	+28.947%	11	2,839	-75.510%
2026-04-28	4.0000	4.0000	3.8000	3.8000	+2.703%	6	2,846	-68.421%
2026-04-27	4.2000	4.2000	3.7000	3.7000	0.000%	14	2,845	-67.568%
2026-04-24	3.8200	3.8200	3.7000	3.7000	0.000%	3	2,835	-67.568%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,835	-67.568%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+12.500%	500	2,834	-66.667%
2026-04-21	3.3000	3.3000	3.2000	3.2000	-5.882%	2	2,332	-62.500%
2026-04-20	3.4000	3.5000	3.4000	3.4000	-8.108%	12	2,332	-64.706%
2026-04-15	3.5700	3.7000	3.5700	3.7000	0.000%	4	2,322	-67.568%
2026-04-14	3.8600	3.8600	3.7000	3.7000	-26.000%	3	2,321	-67.568%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-7.063%	1	2,322	-76.000%
2026-04-09	5.3600	5.3800	5.3400	5.3800	-8.814%	18	2,322	-77.695%
2026-04-08	5.9000	5.9000	5.9000	5.9000	-15.714%	1	2,322	-79.661%
2026-04-07	7.6000	7.7000	7.0000	7.0000	-7.285%	19	2,322	-82.857%
2026-04-06	8.0500	8.0500	7.0000	7.5500	-5.625%	6	2,312	-84.106%
2026-04-02	9.0500	9.0500	8.0000	8.0000	-35.484%	4	2,315	-85.000%
2026-03-25	12.5000	12.5000	12.4000	12.4000	+11.211%	4	2,315	-90.323%
2026-03-24	11.8400	12.2500	11.1500	11.1500	+8.252%	7	2,311	-89.238%
2026-03-20	10.3000	10.3000	10.3000	10.3000	-13.445%	2	2,318	-88.350%
2026-03-19	10.7500	12.0100	10.7500	11.9000	+31.492%	5	2,318	-89.916%
2026-03-18	9.6000	9.6000	9.0500	9.0500	-15.814%	3	2,318	-86.740%
2026-03-17	10.5000	10.7500	10.5000	10.7500	+0.467%	6	2,318	-88.837%
2026-03-11	10.7000	10.7000	10.7000	10.7000	+21.591%	1	2,318	-88.785%
2026-03-10	8.8000	8.8000	8.8000	8.8000	-15.385%	1	2,317	-86.364%
2026-03-09	10.4000	10.4000	10.4000	10.4000	-0.478%	2	2,317	-88.462%
2026-03-06	10.4500	10.4500	10.4500	10.4500	+12.366%	1	2,319	-88.517%
2026-03-05	9.6500	9.6500	9.3000	9.3000	0.000%	5	2,319	-87.097%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-8.824%	1	2,314	-87.097%
2026-03-03	10.2000	10.2000	10.2000	10.2000	+2.719%	1	2,315	-88.235%
2026-03-02	9.8000	9.9300	9.8000	9.9300	+0.915%	25	2,316	-87.915%
2026-02-27	9.9000	9.9000	9.7000	9.8400	+4.681%	3	2,321	-87.805%
2026-02-26	9.0000	9.4000	9.0000	9.4000	+1.622%	2	2,319	-87.234%
2026-02-25	9.2500	9.2500	9.2500	9.2500	+28.472%	1	2,318	-87.027%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-12.409%	1	2,318	-83.333%
2026-02-20	8.0500	8.2200	8.0500	8.2200	+20.882%	2	2,317	-85.401%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-0.730%	132	2,316	-82.353%
2026-02-18	6.8500	6.8500	6.8500	6.8500	-9.868%	2	2,408	-82.482%
2026-02-17	7.5500	7.6000	7.5500	7.6000	-13.636%	132	2,407	-84.211%
2026-02-09	8.8000	8.8000	8.8000	8.8000	-31.357%	1	2,302	-86.364%
2026-01-26	11.0000	12.8200	11.0000	12.8200	+16.545%	3	2,302	-90.640%
2026-01-23	10.6800	11.0000	10.6800	11.0000	+2.900%	5	2,302	-89.091%
2026-01-22	10.6100	10.6900	10.6100	10.6900	+1.327%	25	2,301	-88.775%
2026-01-21	10.5500	10.5500	10.5500	10.5500	+28.034%	3	2,293	-88.626%
2026-01-20	8.2400	8.2400	8.2400	8.2400	+27.752%	4	2,290	-85.437%
2026-01-16	6.4500	6.4500	6.4500	6.4500	-23.214%	1	2,290	-81.395%
2026-01-13	8.4000	8.4000	8.4000	8.4000	+21.739%	4	2,290	-85.714%
2026-01-09	7.2500	7.2500	6.9000	6.9000	-15.337%	5	2,290	-82.609%
2026-01-05	8.1500	8.1500	8.1500	8.1500	-25.909%	2	2,290	-85.276%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+5.263%	4	2,290	-89.091%
2025-12-22	10.4500	10.4500	10.4500	10.4500	+0.966%	2	2,294	-88.517%
2025-12-18	10.3500	10.3500	10.3500	10.3500	-7.589%	1	2,292	-88.406%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-1.754%	2	2,291	-89.286%
2025-12-12	11.4000	11.4000	11.4000	11.4000	-19.378%	1	2,293	-89.474%
2025-12-11	14.1400	14.1400	14.1400	14.1400	-15.833%	3	2,295	-91.513%
2025-12-08	16.8000	16.8000	16.8000	16.8000	-16.209%	1	2,295	-92.857%
2025-12-05	20.5000	20.5000	20.0500	20.0500	+7.970%	4	2,295	-94.015%
2025-12-01	18.5700	18.5700	18.5700	18.5700	-1.642%	1	2,297	-93.538%
2025-11-28	18.8800	18.8800	18.8800	18.8800	+7.456%	1	2,297	-93.644%
2025-11-26	17.5700	17.5700	17.5700	17.5700	+17.133%	1	2,297	-93.170%
2025-11-25	15.6000	15.6000	15.0000	15.0000	0.000%	9	2,297	-92.000%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-10.180%	45	2,297	-92.000%
2025-11-20	16.9000	18.0000	16.0500	16.7000	+12.838%	33	2,297	-92.814%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-12.941%	1	2,297	-91.892%
2025-11-13	16.5000	17.3900	16.2100	17.0000	+4.294%	17	2,297	-92.941%
2025-11-12	16.3000	16.3000	16.3000	16.3000	+0.929%	2	2,289	-92.638%
2025-11-11	15.4500	16.1500	15.0000	16.1500	+24.231%	37	2,287	-92.570%
2025-11-06	12.9600	13.0000	12.9600	13.0000	+0.386%	6	2,279	-90.769%
2025-11-05	12.3500	12.9500	12.3500	12.9500	+13.298%	8	2,279	-90.734%
2025-11-04	11.4300	11.4300	11.4300	11.4300	-4.750%	1	2,274	-89.501%
2025-11-03	9.1500	12.0000	9.1500	12.0000	+34.831%	2	2,272	-90.000%
2025-10-31	9.0000	9.0000	8.9000	8.9000	-0.891%	7	2,272	-86.517%
2025-10-28	8.9800	8.9800	8.9800	8.9800	-1.427%	3	2,272	-86.637%
2025-10-24	9.1100	9.1100	9.1100	9.1100	+1.222%	2	2,275	-86.828%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+28.571%	5	2,274	-86.667%
2025-10-16	7.0000	7.0000	7.0000	7.0000	+6.870%	4	2,274	-82.857%
2025-10-14	6.5000	6.5500	6.5000	6.5500	-35.468%	30	2,270	-81.679%
2025-10-08	10.1500	10.1500	10.1500	10.1500	+13.917%	5	2,244	-88.177%
2025-10-06	8.9100	8.9100	8.9100	8.9100	-17.576%	3	2,239	-86.532%
2025-10-02	10.6000	10.8200	10.1600	10.8100	-0.369%	9	2,239	-88.899%
2025-10-01	10.4500	10.9500	10.4500	10.8500	+14.211%	7	2,240	-88.940%
2025-09-30	9.2000	9.5000	9.2000	9.5000	+4.396%	2	2,240	-87.368%
2025-09-29	8.6100	9.4200	8.6100	9.1000	+9.639%	7	2,240	-86.813%
2025-09-25	8.4300	8.4300	8.3000	8.3000	+3.362%	2	2,240	-85.542%
2025-09-24	8.0300	8.0300	8.0300	8.0300	+42.883%	1	2,240	-85.056%
2025-09-22	5.6200	5.6200	5.6200	5.6200	-11.216%	1	2,240	-78.648%
2025-09-19	6.3000	6.3500	6.3000	6.3300	-3.359%	8	2,241	-81.043%
2025-09-18	6.3900	6.5600	6.3900	6.5500	+15.929%	15	2,240	-81.679%
2025-09-16	5.6500	5.6500	5.6500	5.6500	+0.355%	1	2,227	-78.761%
2025-09-15	5.6300	5.6300	5.6300	5.6300	-1.401%	1	2,227	-78.686%
2025-09-12	5.7100	5.7100	5.7100	5.7100	+3.818%	2	2,227	-78.984%
2025-09-11	5.7400	5.7500	5.5000	5.5000	0.000%	4	2,227	-78.182%
2025-09-05	5.5000	5.5000	5.5000	5.5000	-4.348%	1	2,229	-78.182%
2025-09-04	5.7500	5.7500	5.7500	5.7500	+4.545%	1	2,230	-79.130%
2025-08-29	5.5000	5.5000	5.5000	5.5000	-5.172%	6	2,230	-78.182%
2025-08-28	4.5000	5.8000	4.5000	5.8000	+6.814%	4	2,230	-79.310%
2025-08-27	5.4300	5.4300	5.4300	5.4300	+13.125%	3	2,233	-77.901%
2025-08-26	4.8000	4.8000	4.8000	4.8000	-7.692%	5	2,230	-75.000%
2025-08-25	5.3000	5.3000	5.2000	5.2000	+1.961%	12	2,230	-76.923%
2025-08-22	5.1500	5.2000	5.1000	5.1000	0.000%	12	2,230	-76.471%
2025-08-20	5.1000	5.1000	5.1000	5.1000	+3.030%	1	2,230	-76.471%
2025-08-19	4.7500	5.0500	4.7500	4.9500	-2.367%	22	2,230	-75.758%
2025-08-18	4.9500	5.3500	4.9500	5.0700	-5.234%	10	2,236	-76.331%
2025-08-15	5.2500	5.7000	5.0400	5.3500	+4.902%	53	2,234	-77.570%
2025-08-14	5.1000	5.1000	5.1000	5.1000	+12.088%	1	2,182	-76.471%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-18.750%	2	2,181	-73.626%
2025-08-12	5.6000	5.6000	5.6000	5.6000	-2.609%	2	2,179	-78.571%
2025-08-11	5.9200	5.9200	5.7500	5.7500	-36.111%	10	2,177	-79.130%
2025-07-31	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,167	-86.667%
2025-07-30	8.0300	8.4000	8.0300	8.4000	+13.514%	3	2,167	-85.714%
2025-07-29	7.4000	7.4000	7.4000	7.4000	+0.955%	5	2,168	-83.784%
2025-07-24	7.3400	7.9000	7.3300	7.3300	+4.714%	13	2,168	-83.629%
2025-07-23	7.7000	7.7000	6.6000	7.0000	-9.677%	3	2,170	-82.857%
2025-07-22	7.1700	8.0000	7.1700	7.7500	+1.974%	2,030	2,170	-84.516%
2025-07-21	8.3000	8.3000	7.6000	7.6000	-24.000%	9	163	-84.211%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-13.043%	1	154	-88.000%
2025-07-02	11.5500	12.1700	11.5000	11.5000	-29.231%	14	154	-89.565%
2025-06-30	16.2500	16.2500	16.2500	16.2500	-0.307%	1	141	-92.615%
2025-06-26	16.9500	16.9500	16.1500	16.3000	-13.757%	28	140	-92.638%
2025-06-24	19.3500	19.3500	18.8500	18.9000	+0.532%	30	112	-93.651%
2025-06-23	19.1000	19.1000	18.8000	18.8000	-2.591%	5	90	-93.617%
2025-06-20	19.9000	20.3500	19.3000	19.3000	-2.525%	194	85	-93.782%
2025-06-18	19.8000	19.8000	19.8000	19.8000	+40.925%	1	7	-93.939%
2025-06-10	14.9000	14.9000	14.0500	14.0500	-8.350%	2	7	-91.459%
2025-05-29	15.3300	15.3300	15.3300	15.3300	+1.322%	1	6	-92.172%
2025-05-19	15.1300	15.1300	15.1300	15.1300	-3.075%	1	6	-92.069%
2025-05-16	15.6100	15.6100	15.6100	15.6100	+9.161%	2	6	-92.313%
2025-05-09	14.3000	14.3000	14.3000	14.3000	+33.645%	2	6	-91.608%
2025-05-02	10.7000	10.7000	10.7000	10.7000	-24.648%	2	5	-88.785%
2025-03-31	14.2000	14.2000	14.2000	14.2000	+35.238%	1	4	-91.549%
2025-02-05	10.5000	10.5000	10.5000	10.5000	+9.948%	1	3	-88.571%
2025-01-29	9.5500	9.5500	9.5500	9.5500	-19.477%	1	2	-87.435%
2025-01-21	11.8600	11.8600	11.8600	11.8600	+38.876%	1	1	-89.882%
2024-11-19	8.5400	8.5400	8.5400	8.5400	-8.271%	2	1	-85.948%
2024-11-15	9.3300	9.3300	9.3100	9.3100	0.000%	4	2	-87.111%

.dark-mode .qF035Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF035Y{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C120EXE Jan 15 2027 120.00 Call (EXE270115C00120000)option OPRA

EXE20270115C120
EXE Jan 15 2027 120.00 Call (EXE270115C00120000)
option OPRA