Dark

EXE20270115C115
EXE Jan 15 2027 115.00 Call (EXE270115C00115000)
option OPRA

EOD

Aug 6, 2026

1.65+11.486%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	1.6500	1.6500	1.6500	+11.486%	1	1,259	0.000%
2026-08-05	1.7000	1.7500	1.4800	1.4800	-26.000%	34	1,258	+11.486%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-15.612%	14	1,231	-17.500%
2026-08-03	2.1900	2.3700	2.1900	2.3700	+34.659%	4	1,217	-30.380%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-34.815%	1	1,213	-6.250%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+17.391%	25	1,213	-38.889%
2026-07-22	2.0000	2.3000	2.0000	2.3000	+48.387%	7	1,204	-28.261%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,198	+6.452%
2026-07-17	1.8000	1.8000	1.7000	1.7500	+16.667%	58	1,197	-5.714%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-28.571%	10	1,151	+10.000%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-10.638%	1	1,161	-21.429%
2026-06-17	2.3000	2.3500	2.3000	2.3500	-24.194%	2	1,161	-29.787%
2026-06-11	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,161	-46.774%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-18.575%	5	1,161	-48.438%
2026-06-04	3.9300	3.9300	3.9300	3.9300	+14.577%	50	1,166	-58.015%
2026-06-03	3.5000	3.5000	3.4300	3.4300	-2.000%	17	1,166	-51.895%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,166	-52.857%
2026-06-01	3.7000	3.7000	3.6000	3.6000	-2.703%	2	1,165	-54.167%
2026-05-29	3.6000	3.7000	3.6000	3.7000	-19.565%	10	1,163	-55.405%
2026-05-26	4.5000	4.6000	4.5000	4.6000	-2.128%	16	1,160	-64.130%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-10.476%	35	1,125	-64.894%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+0.768%	1	1,125	-68.571%
2026-05-20	5.4900	5.4900	5.2100	5.2100	+2.964%	2	1,125	-68.330%
2026-05-18	5.1400	5.1400	5.0600	5.0600	+5.417%	3	1,126	-67.391%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+7.865%	5	1,126	-65.625%
2026-05-08	4.7000	4.7000	4.4500	4.4500	-7.292%	15	1,131	-62.921%
2026-05-07	4.4000	4.8000	4.4000	4.8000	-25.000%	3	1,123	-65.625%
2026-05-04	6.4000	6.4000	6.4000	6.4000	+6.667%	1	1,123	-74.219%
2026-04-29	5.7200	6.0000	5.7200	6.0000	+15.385%	2	1,122	-72.500%
2026-04-28	5.0000	5.2000	5.0000	5.2000	+10.638%	9	1,121	-68.269%
2026-04-27	5.3000	5.3000	4.7000	4.7000	-4.082%	3	1,121	-64.894%
2026-04-23	4.9000	4.9000	4.9000	4.9000	+16.667%	2	1,118	-66.327%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-2.326%	2	1,114	-60.714%
2026-04-20	4.4000	4.4400	4.3000	4.3000	-1.149%	412	1,114	-61.628%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-14.706%	1	709	-62.069%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+6.472%	1	709	-67.647%
2026-04-15	4.5700	4.7900	4.5700	4.7900	-14.464%	3	709	-65.553%
2026-04-13	6.1000	6.5800	5.5400	5.6000	-4.600%	105	711	-70.536%
2026-04-10	5.8700	5.8700	5.8700	5.8700	-14.928%	5	676	-71.891%
2026-04-08	7.1200	7.3000	6.9000	6.9000	-31.000%	506	680	-76.087%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-24.925%	1	179	-83.500%
2026-03-31	14.6000	14.6000	13.3200	13.3200	-4.104%	2	179	-87.613%
2026-03-25	13.8900	13.8900	13.8900	13.8900	+2.889%	5	179	-88.121%
2026-03-24	13.6300	13.7300	13.5000	13.5000	+16.883%	3	174	-87.778%
2026-03-23	11.5500	11.5500	11.5500	11.5500	-8.696%	5	177	-85.714%
2026-03-20	12.2500	12.6500	12.2500	12.6500	-3.802%	9	182	-86.957%
2026-03-19	13.2400	13.2400	13.1500	13.1500	+6.478%	2	182	-87.452%
2026-03-16	12.3500	12.3500	12.3500	12.3500	+9.292%	1	181	-86.640%
2026-03-11	11.3500	11.3500	11.3000	11.3000	-2.586%	9	181	-85.398%
2026-03-06	11.6000	11.6000	11.6000	11.6000	+21.466%	2	182	-85.776%
2026-02-11	9.5500	9.5500	9.5500	9.5500	-32.028%	1	184	-82.723%
2026-01-26	14.0500	14.0500	14.0500	14.0500	+0.357%	2	183	-88.256%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+56.425%	4	185	-88.214%
2026-01-13	9.7000	9.7000	8.9500	8.9500	+5.917%	3	181	-81.564%
2026-01-12	8.4500	8.4500	8.4500	8.4500	-6.111%	1	183	-80.473%
2026-01-09	9.0000	9.0000	9.0000	9.0000	-17.958%	10	184	-81.667%
2026-01-07	11.0000	11.0000	10.9700	10.9700	+3.981%	8	194	-84.959%
2026-01-06	10.5500	10.5500	10.5500	10.5500	+5.500%	8	198	-84.360%
2026-01-05	10.0000	10.0000	9.8000	10.0000	-22.481%	14	190	-83.500%
2026-01-02	12.9000	12.9000	12.9000	12.9000	-11.157%	2	190	-87.209%
2025-12-30	14.5500	14.5500	14.5200	14.5200	+5.294%	42	190	-88.636%
2025-12-29	13.7900	13.7900	13.7900	13.7900	+6.651%	2	190	-88.035%
2025-12-24	12.9300	12.9300	12.9300	12.9300	+3.440%	2	187	-87.239%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+6.838%	2	187	-86.800%
2025-12-16	11.7000	11.7000	11.7000	11.7000	-14.909%	3	189	-85.897%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-30.344%	1	192	-88.000%
2025-12-02	19.7400	19.7400	19.7400	19.7400	-9.032%	3	192	-91.641%
2025-11-28	21.7000	21.7000	21.7000	21.7000	+27.647%	1	192	-92.396%
2025-11-24	17.2100	17.2100	17.0000	17.0000	-10.526%	3	192	-90.294%
2025-11-19	18.1900	19.0000	18.1900	19.0000	+7.649%	21	189	-91.316%
2025-11-18	17.5000	17.6500	17.5000	17.6500	-0.843%	3	190	-90.652%
2025-11-17	17.8000	17.8000	17.8000	17.8000	+5.952%	2	190	-90.730%
2025-11-14	16.6100	16.8000	16.6100	16.8000	-14.678%	25	188	-90.179%
2025-11-13	19.6900	19.6900	19.6900	19.6900	+4.734%	1	163	-91.620%
2025-11-12	18.6000	18.8000	18.6000	18.8000	+2.174%	6	163	-91.223%
2025-11-11	18.4000	18.4000	18.4000	18.4000	+17.197%	1	159	-91.033%
2025-11-10	16.0000	16.0000	15.7000	15.7000	+2.147%	3	158	-89.490%
2025-11-07	13.5000	15.3700	13.5000	15.3700	+2.467%	6	156	-89.265%
2025-11-05	15.0000	15.0000	15.0000	15.0000	+7.604%	1	155	-89.000%
2025-11-04	13.9400	13.9400	13.9400	13.9400	+3.107%	1	155	-88.164%
2025-11-03	12.3500	13.5200	12.3500	13.5200	+35.200%	15	156	-87.796%
2025-10-17	10.0000	10.0000	10.0000	10.0000	+4.058%	6	156	-83.500%
2025-10-13	9.6100	9.6100	9.6100	9.6100	-11.835%	1	162	-82.830%
2025-10-09	10.9000	10.9000	10.9000	10.9000	-12.800%	3	163	-84.862%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+14.364%	2	160	-86.800%
2025-09-30	10.9300	10.9300	10.9300	10.9300	+44.386%	1	160	-84.904%
2025-09-22	7.1800	7.5700	7.1800	7.5700	+12.148%	16	159	-78.203%
2025-08-27	6.7500	6.7500	6.7500	6.7500	+7.143%	1	158	-75.556%
2025-08-25	6.2900	6.3500	6.2900	6.3000	-0.787%	6	158	-73.810%
2025-08-20	6.1500	6.3500	6.1500	6.3500	+3.252%	11	158	-74.016%
2025-08-13	6.1500	6.1500	6.1500	6.1500	-9.559%	1	154	-73.171%
2025-08-12	6.8000	6.8000	6.8000	6.8000	-22.727%	2	155	-75.735%
2025-07-21	10.0000	10.0000	8.8000	8.8000	-31.357%	3	155	-81.250%
2025-07-16	12.8200	12.8200	12.8200	12.8200	-3.245%	1	153	-87.129%
2025-07-14	13.2500	13.2500	13.2500	13.2500	+7.287%	1	153	-87.547%
2025-07-08	12.1000	12.3500	12.1000	12.3500	-8.178%	20	153	-86.640%
2025-07-07	13.8000	13.8000	13.4500	13.4500	-3.929%	24	134	-87.732%
2025-07-03	14.1500	14.2500	14.0000	14.0000	+1.083%	18	103	-88.214%
2025-07-02	14.8600	14.8600	13.4500	13.8500	-25.936%	27	103	-88.087%
2025-06-30	18.7000	18.7000	18.7000	18.7000	-1.058%	1	77	-91.176%
2025-06-26	19.4000	19.4000	18.6500	18.9000	-13.501%	19	78	-91.270%
2025-06-24	22.2000	22.2000	21.4500	21.8500	+0.691%	40	59	-92.449%
2025-06-23	21.7000	21.7000	21.7000	21.7000	-3.125%	3	23	-92.396%
2025-06-20	22.4500	22.4500	22.4000	22.4000	+32.153%	14	20	-92.634%
2025-06-13	16.9500	16.9500	16.9500	16.9500	+0.653%	2	14	-90.265%
2025-06-11	16.8400	16.8400	16.8400	16.8400	+2.683%	1	14	-90.202%
2025-06-10	16.4000	16.4000	16.4000	16.4000	-21.154%	1	14	-89.939%
2025-06-03	20.8000	20.8000	20.8000	20.8000	+10.345%	3	14	-92.067%
2025-05-29	18.8500	18.8500	18.8500	18.8500	-0.265%	1	14	-91.247%
2025-05-23	18.9000	18.9000	18.9000	18.9000	+47.772%	2	15	-91.270%
2025-04-11	12.5000	12.7900	12.5000	12.7900	+31.856%	4	15	-87.099%
2025-04-09	9.7000	9.7000	9.7000	9.7000	-39.375%	2	15	-82.990%
2025-03-31	16.0000	16.0000	16.0000	16.0000	+91.617%	6	13	-89.688%
2025-02-28	8.3500	8.3500	8.3500	8.3500	-26.172%	4	7	-80.240%
2025-01-27	10.4000	11.3100	10.4000	11.3100	-20.408%	3	5	-85.411%
2025-01-22	14.2100	14.2100	14.2100	14.2100	+0.637%	1	4	-88.388%
2025-01-21	14.1200	14.1200	14.1200	14.1200	+41.200%	2	3	-88.314%
2024-11-15	10.0000	10.0000	10.0000	10.0000	0.000%	2	1	-83.500%

.dark-mode .K2hLkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2hLkC{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C115EXE Jan 15 2027 115.00 Call (EXE270115C00115000)option OPRA

EXE20270115C115
EXE Jan 15 2027 115.00 Call (EXE270115C00115000)
option OPRA