Dark

EXE20270115C110
EXE Jan 15 2027 110.00 Call (EXE270115C00110000)
option OPRA

EOD

Aug 6, 2026

2.35+17.500%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2000	2.3500	2.2000	2.3500	+17.500%	2	3,477	0.000%
2026-08-05	2.4000	2.4500	2.0000	2.0000	-28.571%	57	3,476	+17.500%
2026-08-04	2.6000	2.8000	2.6000	2.8000	-12.500%	5	3,438	-16.071%
2026-08-03	3.1000	3.2000	3.1000	3.2000	+23.077%	6	3,436	-26.563%
2026-07-31	2.7500	2.7500	2.5800	2.6000	+8.333%	10	3,435	-9.615%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-9.434%	17	3,573	-2.083%
2026-07-29	2.3500	2.6500	2.3500	2.6500	+32.500%	50	3,556	-11.321%
2026-07-28	2.4500	2.4500	2.0000	2.0000	-18.367%	56	3,530	+17.500%
2026-07-27	2.5000	2.5300	2.4500	2.4500	-12.500%	15	3,524	-4.082%
2026-07-24	3.1400	3.1400	2.8000	2.8000	-3.448%	5	3,524	-16.071%
2026-07-23	3.2700	3.5800	2.9000	2.9000	-12.121%	22	3,526	-18.966%
2026-07-22	2.4500	3.3100	2.4500	3.3000	+65.000%	12	3,524	-28.788%
2026-07-21	2.0000	2.0300	1.9000	2.0000	0.000%	8	3,533	+17.500%
2026-07-20	1.9300	2.0700	1.9300	2.0000	-11.111%	17	3,528	+17.500%
2026-07-17	2.2500	2.2500	2.2500	2.2500	-1.316%	10	3,525	+4.444%
2026-07-16	2.2800	2.2800	2.2800	2.2800	+1.333%	1	3,525	+3.070%
2026-07-14	2.1400	2.2500	2.1400	2.2500	-5.063%	2,502	3,502	+4.444%
2026-07-13	2.2700	2.3700	2.2700	2.3700	+11.268%	2	4,799	-0.844%
2026-07-10	2.4000	2.4000	2.1300	2.1300	-23.929%	4	4,799	+10.329%
2026-07-09	2.7000	2.8000	2.7000	2.8000	0.000%	8	4,799	-16.071%
2026-07-08	2.8500	2.8500	2.8000	2.8000	-5.085%	79	4,799	-16.071%
2026-07-07	2.8500	2.9500	2.8500	2.9500	+5.357%	1,364	4,759	-20.339%
2026-07-06	3.0000	3.0000	2.8000	2.8000	-20.000%	226	4,759	-16.071%
2026-07-02	3.5000	3.5400	3.4900	3.5000	-4.891%	4,077	3,061	-32.857%
2026-07-01	3.6800	3.6800	3.6800	3.6800	-14.419%	10	3,061	-36.141%
2026-06-30	2.5500	4.3000	2.5500	4.3000	+53.571%	20	3,061	-45.349%
2026-06-26	3.6400	3.6400	2.8000	2.8000	-12.500%	4	3,071	-16.071%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+3.226%	30	3,071	-26.563%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+4.730%	5	3,071	-24.194%
2026-06-23	2.9600	2.9600	2.9600	2.9600	+9.630%	1	3,071	-20.608%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-6.897%	1	3,071	-12.963%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-9.375%	1	3,156	-18.966%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+3.226%	242	3,156	-26.563%
2026-06-16	3.3000	3.3000	3.0000	3.1000	-6.061%	54	3,156	-24.194%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-13.158%	2	3,112	-28.788%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+22.581%	10	3,112	-38.158%
2026-06-11	3.2900	3.2900	3.0300	3.1000	-11.429%	3	3,112	-24.194%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-4.891%	2	3,111	-32.857%
2026-06-09	3.4600	3.7300	3.4600	3.6800	-11.325%	6	3,109	-36.141%
2026-06-08	4.3500	4.3500	4.0500	4.1500	-12.632%	9	3,107	-43.373%
2026-06-05	4.7000	4.9000	4.7000	4.7500	-7.767%	5	3,107	-50.526%
2026-06-04	4.3200	5.1500	4.3200	5.1500	+22.619%	40	3,105	-54.369%
2026-06-03	4.2000	4.2200	4.0400	4.2000	-5.405%	4	3,101	-44.048%
2026-06-02	4.7000	4.7000	4.3600	4.4400	-1.114%	108	3,101	-47.072%
2026-06-01	4.7000	4.8700	4.3300	4.4900	-2.391%	2,117	3,472	-47.661%
2026-05-29	4.6000	4.7500	4.6000	4.6000	+2.222%	546	4,200	-48.913%
2026-05-28	4.4000	4.5000	4.4000	4.5000	-10.000%	3	3,656	-47.778%
2026-05-27	4.9000	5.0000	4.9000	5.0000	-12.281%	502	3,655	-53.000%
2026-05-26	6.2000	6.2000	5.7000	5.7000	-5.000%	542	3,154	-58.772%
2026-05-22	5.9500	6.1000	5.9000	6.0000	-9.091%	1,502	1,285	-60.833%
2026-05-21	6.6000	6.7300	6.5400	6.6000	+1.538%	1,071	439	-64.394%
2026-05-20	6.5100	6.6000	6.5000	6.5000	-4.412%	6	439	-63.846%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+5.263%	2	434	-65.441%
2026-05-18	6.0000	6.4600	6.0000	6.4600	+11.379%	2	434	-63.622%
2026-05-15	5.9000	5.9000	5.8000	5.8000	+9.434%	2	434	-59.483%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-13.115%	2	434	-55.660%
2026-05-11	5.9000	6.1000	5.9000	6.1000	+8.929%	12	434	-61.475%
2026-05-08	5.9000	5.9000	5.6000	5.6000	-6.667%	20	432	-58.036%
2026-05-06	6.4000	6.4000	5.9000	6.0000	-20.000%	25	418	-60.833%
2026-05-01	7.0000	7.5000	7.0000	7.5000	0.000%	101	319	-68.667%
2026-04-29	6.8800	7.6000	6.8800	7.5000	+17.188%	3	319	-68.667%
2026-04-28	6.4000	6.4000	6.4000	6.4000	+6.667%	5	320	-63.281%
2026-04-27	6.2000	6.2000	6.0000	6.0000	0.000%	3	320	-60.833%
2026-04-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	320	-60.833%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+1.852%	1	319	-57.273%
2026-04-17	5.4000	5.4000	5.4000	5.4000	-14.826%	3	319	-56.481%
2026-04-16	6.3400	6.3400	6.3400	6.3400	+8.007%	1	319	-62.934%
2026-04-15	5.8700	5.8700	5.8700	5.8700	-30.119%	1	319	-59.966%
2026-04-08	8.0500	8.8200	8.0500	8.4000	-20.000%	14	319	-72.024%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-10.256%	1	319	-77.619%
2026-04-02	11.7000	11.7000	11.7000	11.7000	-19.753%	3	318	-79.915%
2026-03-31	15.4700	15.4700	14.5800	14.5800	-18.090%	4	318	-83.882%
2026-03-27	17.8000	17.8000	17.8000	17.8000	+9.741%	1	319	-86.798%
2026-03-25	16.2200	16.2200	16.2200	16.2200	+3.974%	5	318	-85.512%
2026-03-24	15.6300	15.6300	15.6000	15.6000	+16.418%	13	323	-84.936%
2026-03-23	13.4000	13.4000	13.4000	13.4000	-11.434%	1	323	-82.463%
2026-03-19	15.1000	15.1300	15.1000	15.1300	+26.083%	11	323	-84.468%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-14.286%	144	323	-80.417%
2026-03-16	13.9000	14.0000	13.9000	14.0000	-0.071%	2	179	-83.214%
2026-03-12	14.0100	14.0100	14.0100	14.0100	-2.028%	1	179	-83.226%
2026-03-11	14.2000	14.3000	14.2000	14.3000	+7.925%	2	178	-83.566%
2026-03-05	13.2500	13.2500	13.2500	13.2500	+4.743%	1	179	-82.264%
2026-03-04	12.6500	12.6500	12.6500	12.6500	-8.067%	1	179	-81.423%
2026-03-02	13.7600	13.7600	13.7600	13.7600	+0.073%	5	179	-82.922%
2026-02-27	13.7500	13.7500	13.7500	13.7500	+2.230%	1	179	-82.909%
2026-02-23	13.4500	13.4500	13.4500	13.4500	+23.621%	1	179	-82.528%
2026-02-17	10.3200	10.8800	10.3200	10.8800	-12.960%	6	179	-78.401%
2026-02-09	11.3000	12.5000	11.2600	12.5000	-10.714%	7	179	-81.200%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+2.941%	3	182	-83.214%
2026-02-03	13.6000	13.6000	13.6000	13.6000	-15.000%	1	182	-82.721%
2026-01-30	16.0000	16.0000	16.0000	16.0000	+4.099%	1	182	-85.313%
2026-01-29	15.3700	15.3700	15.3700	15.3700	+10.576%	10	182	-84.710%
2026-01-27	14.4000	14.4000	13.9000	13.9000	+1.832%	6	182	-83.094%
2026-01-26	13.6500	13.6500	13.6500	13.6500	-7.269%	1	181	-82.784%
2026-01-23	14.7200	14.7200	14.7200	14.7200	-1.867%	15	181	-84.035%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+29.310%	3	181	-84.333%
2026-01-20	11.6000	11.6000	11.6000	11.6000	+22.751%	3	181	-79.741%
2026-01-15	9.4500	9.4500	9.4500	9.4500	+11.176%	1	181	-75.132%
2026-01-14	10.5000	10.5000	8.5000	8.5000	-19.202%	4	180	-72.353%
2026-01-13	10.5200	10.5200	10.5200	10.5200	-9.310%	1	183	-77.662%
2026-01-08	11.1500	11.6000	11.1500	11.6000	-3.333%	6	183	-79.741%
2026-01-06	12.1000	12.1000	12.0000	12.0000	-11.830%	3	177	-80.417%
2026-01-05	13.6100	13.6100	13.6100	13.6100	-19.515%	3	177	-82.733%
2025-12-30	17.0500	17.0500	16.9100	16.9100	+13.110%	44	177	-86.103%
2025-12-23	14.9500	14.9500	14.9500	14.9500	-31.296%	1	218	-84.281%
2025-12-08	23.5000	23.6000	21.7600	21.7600	-2.900%	5	217	-89.200%
2025-12-02	22.4100	22.4100	22.4100	22.4100	+5.708%	1	220	-89.514%
2025-11-19	20.9000	21.2000	20.9000	21.2000	-5.145%	3	220	-88.915%
2025-11-13	22.3100	22.3500	22.3100	22.3500	+3.953%	2	221	-89.485%
2025-11-12	21.2500	21.5000	21.2500	21.5000	+2.625%	6	222	-89.070%
2025-11-11	18.0000	21.0000	18.0000	20.9500	+23.235%	31	216	-88.783%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-0.585%	2	219	-86.176%
2025-11-05	17.1000	17.1000	17.1000	17.1000	+4.332%	1	219	-86.257%
2025-11-03	13.0000	16.3900	13.0000	16.3900	+40.687%	22	218	-85.662%
2025-10-28	11.6500	11.6500	11.6500	11.6500	-4.508%	1	218	-79.828%
2025-10-24	12.1700	12.2000	12.1700	12.2000	-8.751%	2	219	-80.738%
2025-10-20	12.2400	13.3700	12.2400	13.3700	+36.429%	2	218	-82.423%
2025-10-17	9.8000	9.8000	9.8000	9.8000	+6.522%	1	218	-76.020%
2025-10-14	9.2000	9.2000	9.2000	9.2000	-32.203%	6	218	-74.457%
2025-10-08	13.5700	13.5700	13.5700	13.5700	+1.269%	1	212	-82.682%
2025-10-07	13.5000	13.5000	13.2500	13.4000	0.000%	13	201	-82.463%
2025-10-06	12.6500	13.4000	12.6500	13.4000	-1.107%	15	201	-82.463%
2025-10-02	13.6500	13.6500	13.5500	13.5500	-10.324%	12	189	-82.657%
2025-10-01	14.0000	15.1100	14.0000	15.1100	+25.083%	11	180	-84.447%
2025-09-25	12.0800	12.0800	12.0800	12.0800	+34.222%	3	178	-80.546%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+10.429%	1	175	-73.889%
2025-09-11	8.1500	8.1500	8.1500	8.1500	+1.117%	4	175	-71.166%
2025-09-10	8.0600	8.0600	8.0600	8.0600	+4.675%	4	171	-70.844%
2025-09-08	7.7000	7.7000	7.7000	7.7000	0.000%	1	171	-69.481%
2025-09-05	8.2500	8.2500	7.7000	7.7000	-7.229%	2	171	-69.481%
2025-09-03	8.1800	8.3000	8.1800	8.3000	+7.792%	3	171	-71.687%
2025-08-25	7.7000	7.7000	7.7000	7.7000	+5.479%	1	171	-69.481%
2025-08-20	7.4500	7.4500	7.3000	7.3000	+10.606%	4	171	-67.808%
2025-08-19	7.0000	7.0000	6.6000	6.6000	-11.647%	42	168	-64.394%
2025-08-15	7.4700	7.4700	7.4700	7.4700	-6.038%	1	166	-68.541%
2025-08-14	7.7000	7.9500	7.7000	7.9500	+7.432%	11	165	-70.440%
2025-08-13	7.4000	7.4000	7.4000	7.4000	-37.815%	2	154	-68.243%
2025-07-30	12.3500	12.3500	11.8500	11.9000	+26.596%	24	154	-80.252%
2025-07-28	9.4000	9.4000	9.4000	9.4000	-11.153%	1	151	-75.000%
2025-07-21	11.0000	11.6000	10.5800	10.5800	-27.782%	13	150	-77.788%
2025-07-17	14.6300	14.6500	14.6300	14.6500	+12.261%	11	144	-83.959%
2025-07-10	13.1000	13.1000	13.0500	13.0500	+2.353%	17	144	-81.992%
2025-07-09	12.7500	12.7500	12.7500	12.7500	-8.537%	1	127	-81.569%
2025-07-08	14.0000	14.0000	13.9300	13.9400	-12.875%	10	126	-83.142%
2025-07-03	16.0000	16.0000	16.0000	16.0000	-1.840%	1	122	-85.313%
2025-07-02	15.7500	16.3000	15.6000	16.3000	-25.126%	21	122	-85.583%
2025-06-30	21.7700	21.7700	21.7700	21.7700	+0.092%	1	101	-89.205%
2025-06-26	22.1000	22.1000	21.1000	21.7500	-10.861%	24	101	-89.195%
2025-06-24	24.6000	24.7500	24.3000	24.4000	+0.412%	33	77	-90.369%
2025-06-23	24.3000	24.3000	24.3000	24.3000	-3.380%	2	48	-90.329%
2025-06-20	25.1500	25.1500	25.1500	25.1500	+18.632%	8	46	-90.656%
2025-06-05	21.2500	21.5000	21.2000	21.2000	-5.778%	12	42	-88.915%
2025-06-04	22.5000	22.5000	22.5000	22.5000	+8.173%	1	29	-89.556%
2025-05-29	20.9200	20.9200	20.8000	20.8000	+7.996%	5	29	-88.702%
2025-05-14	19.2600	19.2600	19.2600	19.2600	+26.711%	5	29	-87.799%
2025-04-07	15.2000	15.2000	15.2000	15.2000	-21.121%	1	29	-84.539%
2025-04-01	19.2700	19.2700	19.2700	19.2700	+3.048%	1	29	-87.805%
2025-03-31	18.6900	18.7000	18.6900	18.7000	0.000%	10	29	-87.433%
2025-03-26	18.7000	18.7000	18.7000	18.7000	+45.752%	4	21	-87.433%
2025-03-11	12.8300	12.8300	12.8300	12.8300	-10.903%	1	25	-81.684%
2025-02-21	14.4000	14.4000	14.4000	14.4000	-0.690%	20	24	-83.681%
2025-02-13	14.5000	14.5000	14.5000	14.5000	+3.350%	5	9	-83.793%
2025-02-06	14.0300	14.0300	14.0300	14.0300	-12.965%	1	9	-83.250%
2025-01-17	16.1200	16.1200	16.1200	16.1200	+16.055%	2	7	-85.422%
2025-01-06	13.8900	13.8900	13.8900	13.8900	+10.238%	1	2	-83.081%
2024-12-31	12.6000	12.6000	12.6000	12.6000	-9.418%	4	2	-81.349%
2024-12-13	13.9100	13.9100	13.9100	13.9100	+118.025%	2	2	-83.106%
2024-10-04	6.3800	6.3800	6.3800	6.3800	0.000%	2	1	-63.166%

.dark-mode .JccQFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JccQFx{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C110EXE Jan 15 2027 110.00 Call (EXE270115C00110000)option OPRA

EXE20270115C110
EXE Jan 15 2027 110.00 Call (EXE270115C00110000)
option OPRA