Dark

EXE20270115C105
EXE Jan 15 2027 105.00 Call (EXE270115C00105000)
option OPRA

EOD

Aug 6, 2026

3.20+7.383%(+0.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2000	3.2000	3.1000	3.2000	+7.383%	15	5,257	0.000%
2026-08-05	4.0000	4.0000	2.9800	2.9800	-21.579%	9	5,257	+7.383%
2026-08-04	3.8000	3.8000	3.8000	3.8000	-11.007%	5	5,251	-15.789%
2026-08-03	4.1000	4.3000	4.1000	4.2700	+7.828%	11	5,252	-25.059%
2026-07-31	3.9600	3.9600	3.9600	3.9600	+9.695%	5	5,244	-19.192%
2026-07-29	3.3500	3.8000	3.3000	3.6100	+38.846%	153	5,239	-11.357%
2026-07-28	3.4000	3.4000	2.6000	2.6000	-23.529%	70	5,103	+23.077%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-17.073%	2	5,038	-5.882%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-14.583%	1	5,036	-21.951%
2026-07-23	4.5000	4.8000	4.5000	4.8000	+14.286%	24	5,037	-33.333%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+44.828%	1	5,038	-23.810%
2026-07-21	2.6500	2.9000	2.6500	2.9000	+9.434%	48	5,037	+10.345%
2026-07-20	2.7500	2.9500	2.6500	2.6500	-11.667%	84	5,036	+20.755%
2026-07-17	2.9500	3.0000	2.9500	3.0000	-11.504%	7	5,014	+6.667%
2026-07-15	3.3900	3.3900	3.3900	3.3900	+18.947%	4	5,008	-5.605%
2026-07-14	2.9500	2.9500	2.8000	2.8500	-10.938%	137	5,008	+12.281%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+18.519%	7	4,906	0.000%
2026-07-10	2.8000	2.8000	2.7000	2.7000	-41.304%	13	4,906	+18.519%
2026-07-02	4.4000	4.6000	4.2000	4.6000	+12.195%	11	4,906	-30.435%
2026-07-01	4.8000	4.8000	4.1000	4.1000	-19.608%	3	4,906	-21.951%
2026-06-30	3.7500	5.5000	3.7500	5.1000	+36.000%	13	4,906	-37.255%
2026-06-24	4.0000	4.0000	3.6000	3.7500	+7.143%	22	4,902	-14.667%
2026-06-18	3.4000	3.5000	3.4000	3.5000	-12.500%	21	4,923	-8.571%
2026-06-16	4.1000	4.1000	4.0000	4.0000	-4.762%	5	4,923	-20.000%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-17.647%	3	4,923	-23.810%
2026-06-10	5.1000	5.1000	5.1000	5.1000	+10.390%	1	4,920	-37.255%
2026-06-09	4.6000	4.6200	4.6000	4.6200	-10.465%	4	4,919	-30.736%
2026-06-08	5.1600	5.1600	5.1600	5.1600	-16.774%	3	4,921	-37.984%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+3.333%	5	4,918	-48.387%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+14.723%	1	4,913	-46.667%
2026-06-03	5.2000	5.2300	5.2000	5.2300	-3.148%	18	4,913	-38.815%
2026-06-02	5.5600	5.8000	5.1100	5.4000	-5.263%	22	4,919	-40.741%
2026-06-01	6.0000	6.2000	5.5500	5.7000	0.000%	4,145	4,868	-43.860%
2026-05-29	5.8500	5.8700	5.7000	5.7000	+1.064%	3	884	-43.860%
2026-05-28	5.7000	5.7000	5.5000	5.6400	-7.541%	16	882	-43.262%
2026-05-27	6.5000	6.5000	6.0000	6.1000	-6.442%	75	869	-47.541%
2026-05-26	7.5200	7.5200	6.5200	6.5200	-10.685%	12	845	-50.920%
2026-05-22	7.6000	7.6000	7.3000	7.3000	-8.176%	2	840	-56.164%
2026-05-21	8.0000	8.0000	7.9500	7.9500	-5.357%	2	839	-59.748%
2026-05-20	9.3000	9.3000	8.4000	8.4000	+2.439%	3	839	-61.905%
2026-05-18	7.4000	8.3600	7.4000	8.2000	+10.811%	27	818	-60.976%
2026-05-15	7.5000	7.5000	7.4000	7.4000	-1.333%	2	818	-56.757%
2026-05-11	7.5000	7.7000	7.4000	7.5000	0.000%	20	818	-57.333%
2026-05-08	7.9000	7.9000	7.5000	7.5000	-1.832%	17	810	-57.333%
2026-05-07	7.4700	7.7000	7.4700	7.6400	+1.867%	159	797	-58.115%
2026-05-06	8.0000	8.0000	7.4000	7.5000	-18.478%	422	734	-57.333%
2026-05-01	9.6200	9.6200	9.2000	9.2000	0.000%	2	468	-65.217%
2026-04-29	9.2000	9.2000	9.2000	9.2000	+17.949%	2	468	-65.217%
2026-04-28	8.0000	8.2000	7.8000	7.8000	+8.333%	7	468	-58.974%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+18.033%	2	467	-55.556%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-13.963%	3	464	-47.541%
2026-04-20	7.2000	7.2400	7.0500	7.0900	+0.567%	211	464	-54.866%
2026-04-17	7.8000	7.8000	7.0000	7.0500	-4.730%	7	254	-54.610%
2026-04-15	7.3900	7.4000	7.3900	7.4000	-22.917%	5	250	-56.757%
2026-04-10	8.9100	9.6000	8.9100	9.6000	-8.571%	5	251	-66.667%
2026-04-08	10.0000	10.5000	9.7300	10.5000	-30.186%	8	250	-69.524%
2026-04-02	15.0400	15.0400	15.0400	15.0400	-20.085%	1	246	-78.723%
2026-03-30	18.8200	18.8200	18.8200	18.8200	-7.016%	1	246	-82.997%
2026-03-26	20.2400	20.2400	20.2400	20.2400	+19.763%	2	246	-84.190%
2026-03-19	17.6800	17.6800	16.9000	16.9000	+12.667%	20	248	-81.065%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-6.250%	1	248	-78.667%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-0.929%	1	248	-80.000%
2026-03-02	16.7200	16.7200	16.1500	16.1500	+23.282%	2	250	-80.186%
2026-02-23	13.1000	13.1000	13.1000	13.1000	-19.236%	1	249	-75.573%
2026-02-20	16.0000	16.2200	16.0000	16.2200	+43.667%	3	249	-80.271%
2026-02-18	10.6000	12.4500	10.6000	11.2900	-11.797%	3	249	-71.656%
2026-02-11	13.7500	13.7500	12.8000	12.8000	-0.467%	2	248	-75.000%
2026-02-10	13.0000	13.0000	12.8600	12.8600	-2.797%	3	248	-75.117%
2026-02-09	13.2300	13.2300	13.2300	13.2300	-17.519%	1	248	-75.813%
2026-02-05	16.0400	16.0400	16.0400	16.0400	-7.816%	2	249	-80.050%
2026-01-29	17.8000	17.8000	17.4000	17.4000	+51.304%	2	250	-81.609%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-5.892%	1	250	-72.174%
2026-01-12	12.2200	12.2200	12.2200	12.2200	-12.401%	1	249	-73.813%
2026-01-06	13.8700	13.9500	13.8100	13.9500	-11.146%	32	248	-77.061%
2026-01-02	15.7000	15.7000	15.7000	15.7000	-11.897%	1	248	-79.618%
2025-12-31	17.8200	17.8200	17.8200	17.8200	-4.655%	15	249	-82.043%
2025-12-30	19.3800	19.3900	18.6900	18.6900	+11.916%	5	249	-82.879%
2025-12-22	16.7000	16.7000	16.7000	16.7000	+2.769%	1	249	-80.838%
2025-12-17	16.2500	16.2500	16.2500	16.2500	-28.884%	1	249	-80.308%
2025-12-10	22.8500	22.8500	22.8500	22.8500	-10.392%	2	248	-85.996%
2025-12-08	25.5000	25.5000	25.5000	25.5000	-10.839%	5	248	-87.451%
2025-12-05	28.6000	28.6000	28.6000	28.6000	+3.811%	2	248	-88.811%
2025-12-04	27.5500	27.5500	27.5500	27.5500	+3.300%	1	246	-88.385%
2025-12-01	26.6700	26.6700	26.6700	26.6700	-2.236%	4	246	-88.001%
2025-11-28	27.2800	27.2800	27.2800	27.2800	+8.040%	1	246	-88.270%
2025-11-26	25.1000	25.2500	25.1000	25.2500	+10.989%	2	246	-87.327%
2025-11-17	22.7500	22.7500	22.7500	22.7500	-1.600%	1	246	-85.934%
2025-11-14	23.1200	23.1200	23.1200	23.1200	-4.225%	1	246	-86.159%
2025-11-12	24.5600	24.5600	24.1400	24.1400	+2.072%	3	246	-86.744%
2025-11-11	23.6500	23.6500	23.6500	23.6500	+21.282%	3	245	-86.469%
2025-11-04	18.5400	19.5000	18.0800	19.5000	+25.806%	6	245	-83.590%
2025-11-03	15.5000	15.5000	15.5000	15.5000	+10.478%	3	243	-79.355%
2025-10-27	14.0300	14.0300	14.0300	14.0300	-0.848%	4	243	-77.192%
2025-10-24	14.5000	14.5000	14.1500	14.1500	-0.352%	8	243	-77.385%
2025-10-23	14.8000	14.8000	14.2000	14.2000	-3.072%	7	240	-77.465%
2025-10-09	14.6500	14.6500	14.6500	14.6500	-12.012%	12	239	-78.157%
2025-10-07	16.6500	16.6500	16.6500	16.6500	+17.668%	2	239	-80.781%
2025-09-25	14.1500	14.1500	14.1500	14.1500	+13.200%	3	239	-77.385%
2025-09-24	12.5000	12.5000	12.5000	12.5000	+33.690%	1	239	-74.400%
2025-09-09	9.3500	9.3500	9.3500	9.3500	-14.220%	25	239	-65.775%
2025-09-03	10.9000	10.9000	10.9000	10.9000	+14.737%	25	262	-70.642%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+7.955%	1	262	-66.316%
2025-08-20	8.9500	8.9500	8.8000	8.8000	-2.547%	2	261	-63.636%
2025-08-15	9.0300	9.0300	9.0300	9.0300	-14.811%	1	261	-64.563%
2025-08-14	10.6000	10.6000	10.6000	10.6000	-0.935%	3	261	-69.811%
2025-08-08	10.7000	10.7000	10.7000	10.7000	-6.957%	3	258	-70.093%
2025-08-04	11.5000	11.5000	11.5000	11.5000	-6.504%	28	258	-72.174%
2025-07-29	12.3000	12.3000	12.3000	12.3000	+3.361%	12	255	-73.984%
2025-07-25	11.9000	11.9000	11.9000	11.9000	-8.108%	18	255	-73.109%
2025-07-22	12.6000	13.3000	12.6000	12.9500	+5.285%	16	237	-75.290%
2025-07-21	12.6800	12.6800	12.0500	12.3000	-25.228%	25	234	-73.984%
2025-07-11	16.4500	16.4500	16.4500	16.4500	+8.366%	3	221	-80.547%
2025-07-10	14.5000	15.1800	14.5000	15.1800	-18.606%	11	221	-78.920%
2025-07-07	18.6500	18.6500	18.6500	18.6500	+1.359%	1	218	-82.842%
2025-07-02	18.2000	18.5500	18.2000	18.4000	-11.751%	204	218	-82.609%
2025-07-01	23.0000	23.0000	20.8500	20.8500	-11.653%	7	108	-84.652%
2025-06-30	23.6000	23.6000	23.6000	23.6000	-3.279%	1	109	-86.441%
2025-06-26	24.9000	24.9500	24.1500	24.4000	-11.111%	56	109	-86.885%
2025-06-24	28.1000	28.1000	27.2500	27.4500	+1.292%	27	53	-88.342%
2025-06-23	28.1000	28.1000	26.7000	27.1000	-3.214%	10	27	-88.192%
2025-06-20	28.2000	28.2000	28.0000	28.0000	+10.236%	10	17	-88.571%
2025-06-16	24.7500	25.4000	24.7500	25.4000	+19.811%	4	12	-87.402%
2025-03-31	20.8000	21.2000	20.8000	21.2000	+0.952%	3	8	-84.906%
2025-03-26	21.0000	21.0000	21.0000	21.0000	+2.439%	4	10	-84.762%
2025-03-25	20.5000	20.5000	20.5000	20.5000	+38.983%	3	10	-84.390%
2025-03-11	14.7500	14.7500	14.7500	14.7500	+29.386%	1	10	-78.305%
2025-03-07	11.4000	11.4000	11.4000	11.4000	-9.739%	2	11	-71.930%
2025-03-04	12.6300	12.6300	12.6300	12.6300	-8.478%	1	12	-74.663%
2025-02-27	13.8000	13.8000	13.8000	13.8000	-11.538%	3	11	-76.812%
2025-02-26	15.6000	15.6000	15.6000	15.6000	+4.000%	1	14	-79.487%
2025-01-28	15.0000	15.0000	15.0000	15.0000	-22.521%	3	13	-78.667%
2025-01-22	19.3600	19.3600	19.3600	19.3600	+7.556%	2	11	-83.471%
2025-01-16	18.0000	18.0000	18.0000	18.0000	+2.857%	1	11	-82.222%
2025-01-14	17.5000	17.5000	17.5000	17.5000	+19.048%	2	10	-81.714%
2024-12-11	14.7000	14.7000	14.7000	14.7000	+10.526%	1	9	-78.231%
2024-11-12	13.3000	13.3000	13.3000	13.3000	+0.758%	4	8	-75.940%
2024-11-11	13.2000	13.2000	13.2000	13.2000	+14.783%	1	4	-75.758%
2024-11-08	11.3900	11.5000	11.3900	11.5000	0.000%	6	3	-72.174%

.dark-mode .SkbFxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkbFxS{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C105EXE Jan 15 2027 105.00 Call (EXE270115C00105000)option OPRA

EXE20270115C105
EXE Jan 15 2027 105.00 Call (EXE270115C00105000)
option OPRA