Dark

EXE20270115C100
EXE Jan 15 2027 100.00 Call (EXE270115C00100000)
option OPRA

EOD

Aug 6, 2026

4.70+9.302%(+0.40)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	4.7000	4.5000	4.7000	+9.302%	28	6,758	0.000%
2026-08-05	4.7000	4.7000	4.0000	4.3000	-17.308%	111	6,737	+9.302%
2026-08-04	4.7000	5.2000	4.7000	5.2000	-15.584%	11	6,645	-9.615%
2026-08-03	5.9000	6.2000	5.8000	6.1600	+7.130%	84	6,649	-23.701%
2026-07-31	5.2000	5.7500	5.2000	5.7500	+19.792%	16	6,608	-18.261%
2026-07-30	4.6000	4.8000	4.4500	4.8000	-5.882%	39	7,151	-2.083%
2026-07-29	4.2500	5.2000	4.0000	5.1000	+27.500%	26	7,125	-7.843%
2026-07-28	4.3800	4.3800	3.7000	4.0000	-14.894%	133	7,133	+17.500%
2026-07-27	4.8000	4.8000	4.7000	4.7000	-14.545%	2	7,223	0.000%
2026-07-24	5.5000	5.8000	5.4000	5.5000	+1.852%	65	7,222	-14.545%
2026-07-23	5.5000	6.4000	5.4000	5.4000	-8.475%	2,588	7,169	-12.963%
2026-07-22	5.5100	5.9000	5.4000	5.9000	+51.282%	184	9,627	-20.339%
2026-07-21	3.6000	3.9000	3.6000	3.9000	0.000%	65	9,795	+20.513%
2026-07-20	3.8600	4.1000	3.6000	3.9000	-1.515%	25	9,741	+20.513%
2026-07-17	4.2000	4.2000	3.9600	3.9600	-5.714%	3	9,725	+18.687%
2026-07-16	4.2600	4.3000	4.0000	4.2000	+2.439%	14	9,724	+11.905%
2026-07-15	4.8000	4.8000	4.0000	4.1000	0.000%	24	9,721	+14.634%
2026-07-14	3.7000	4.2000	3.7000	4.1000	-2.381%	2,545	9,722	+14.634%
2026-07-13	4.3700	4.3700	4.2000	4.2000	+14.754%	2	7,275	+11.905%
2026-07-10	4.3900	4.3900	3.6600	3.6600	-27.525%	7	7,273	+28.415%
2026-07-07	5.0500	5.0500	5.0500	5.0500	-0.980%	1	7,267	-6.931%
2026-07-06	5.1000	5.4000	5.1000	5.1000	-12.069%	27	7,266	-7.843%
2026-07-02	5.3000	5.8000	5.3000	5.8000	+0.346%	4,016	11,162	-18.966%
2026-07-01	5.5000	5.7800	5.4000	5.7800	-9.688%	25	11,162	-18.685%
2026-06-30	4.9000	6.4000	4.9000	6.4000	+48.837%	3	11,185	-26.563%
2026-06-29	4.7000	4.7000	4.3000	4.3000	-14.851%	425	11,185	+9.302%
2026-06-26	5.6600	5.6600	5.0500	5.0500	-4.356%	2	10,846	-6.931%
2026-06-25	5.2800	5.2800	5.2800	5.2800	+10.692%	1	10,847	-10.985%
2026-06-24	5.1500	5.1500	4.7700	4.7700	-5.357%	10	10,847	-1.468%
2026-06-23	4.7000	5.0400	4.7000	5.0400	+7.234%	2	10,843	-6.746%
2026-06-18	4.5000	5.3200	4.5000	4.7000	-7.843%	29	9,776	0.000%
2026-06-17	5.5000	5.5000	5.0800	5.1000	+2.000%	1,252	9,776	-7.843%
2026-06-16	5.0000	5.1500	5.0000	5.0000	-13.644%	19	9,776	-6.000%
2026-06-15	5.8000	5.8000	5.7900	5.7900	+2.478%	3	9,792	-18.826%
2026-06-12	6.1000	6.1000	5.6500	5.6500	+11.220%	6	9,792	-16.814%
2026-06-11	5.7000	5.7000	5.0800	5.0800	-18.065%	3	9,787	-7.480%
2026-06-10	5.9000	6.2500	5.6000	6.2000	+6.897%	18	9,785	-24.194%
2026-06-09	6.0000	6.0100	5.8000	5.8000	-10.769%	516	9,775	-18.966%
2026-06-08	7.3000	7.3000	6.4000	6.5000	-15.584%	1,541	9,291	-27.692%
2026-06-05	7.8000	7.9000	7.5000	7.7000	-4.348%	1,012	7,757	-38.961%
2026-06-04	8.0200	8.0500	8.0200	8.0500	+11.806%	7	6,761	-41.615%
2026-06-03	6.3000	7.2000	6.3000	7.2000	+5.882%	2,233	6,198	-34.722%
2026-06-02	7.0000	7.4500	6.8000	6.8000	-6.849%	8	5,010	-30.882%
2026-06-01	7.6000	7.6100	7.1600	7.3000	-2.667%	2,215	3,126	-35.616%
2026-05-29	7.4700	7.5000	7.4700	7.5000	+1.351%	3	911	-37.333%
2026-05-28	7.4000	7.4000	7.0000	7.4000	-1.333%	48	909	-36.486%
2026-05-27	8.0000	8.1800	7.5000	7.5000	-11.765%	17	869	-37.333%
2026-05-26	9.1000	9.1000	8.5000	8.5000	-11.458%	3	869	-44.706%
2026-05-22	9.6000	9.6000	9.3000	9.6000	-3.030%	6	864	-51.042%
2026-05-21	10.3500	10.4000	9.9000	9.9000	-13.005%	9	855	-52.525%
2026-05-19	11.3800	11.3800	11.3800	11.3800	+11.569%	1	855	-58.699%
2026-05-18	9.5900	10.2000	9.4000	10.2000	+8.511%	35	846	-53.922%
2026-05-11	9.4000	9.4000	9.4000	9.4000	+1.622%	1	846	-50.000%
2026-05-08	9.2500	9.2500	9.2500	9.2500	-5.612%	2	846	-49.189%
2026-05-07	9.8000	9.8000	9.8000	9.8000	+0.513%	2	844	-52.041%
2026-05-06	9.8000	9.9000	9.7500	9.7500	-15.948%	26	842	-51.795%
2026-05-04	11.5300	11.6000	11.5300	11.6000	+11.538%	2	837	-59.483%
2026-05-01	10.3000	10.4000	10.3000	10.4000	-17.460%	11	846	-54.808%
2026-04-30	12.6000	12.6000	12.6000	12.6000	+9.565%	1	846	-62.698%
2026-04-29	11.8000	11.8000	11.5000	11.5000	+12.745%	113	845	-59.130%
2026-04-28	10.2000	10.2000	10.2000	10.2000	+10.870%	5	756	-53.922%
2026-04-23	9.4000	9.4000	9.2000	9.2000	0.000%	4	761	-48.913%
2026-04-22	8.9000	9.2000	8.9000	9.2000	+15.000%	11	761	-48.913%
2026-04-21	8.5000	8.6000	8.0000	8.0000	-10.615%	11	743	-41.250%
2026-04-20	8.1300	9.2000	8.1300	8.9500	-2.717%	11	743	-47.486%
2026-04-17	9.2000	9.2000	9.2000	9.2000	-8.000%	22	735	-48.913%
2026-04-16	10.0400	10.0400	10.0000	10.0000	+4.167%	20	735	-53.000%
2026-04-15	9.6000	9.6000	9.6000	9.6000	-1.031%	2	735	-51.042%
2026-04-14	9.8000	9.8000	9.7000	9.7000	-23.320%	4	733	-51.546%
2026-04-09	12.6500	12.6500	12.6500	12.6500	+2.346%	10	730	-62.846%
2026-04-08	13.1800	13.1800	12.0000	12.3600	-21.274%	38	720	-61.974%
2026-04-06	15.5000	15.7000	15.5000	15.7000	-29.596%	40	716	-70.064%
2026-03-31	22.3000	22.3000	22.3000	22.3000	+5.338%	1	756	-78.924%
2026-03-30	21.1700	21.1700	21.1700	21.1700	-6.575%	7	754	-77.799%
2026-03-27	22.5000	23.1300	22.5000	22.6600	-0.527%	7	761	-79.259%
2026-03-26	23.2000	23.2000	22.7800	22.7800	+9.519%	2	758	-79.368%
2026-03-24	21.6500	21.7500	20.8000	20.8000	+6.831%	5	758	-77.404%
2026-03-20	19.1500	19.7800	18.5000	19.4700	+10.000%	14	761	-75.860%
2026-03-17	19.1000	19.1000	17.7000	17.7000	-5.851%	4	753	-73.446%
2026-03-16	18.8000	18.8000	18.8000	18.8000	+1.075%	1	751	-75.000%
2026-03-13	19.0000	19.0000	18.6000	18.6000	+8.772%	2	751	-74.731%
2026-03-10	17.5000	17.5000	17.1000	17.1000	-10.471%	2	751	-72.515%
2026-03-09	19.5000	19.5000	19.1000	19.1000	+4.372%	11	750	-75.393%
2026-03-06	18.6000	18.6000	18.3000	18.3000	-1.081%	2	759	-74.317%
2026-03-02	18.5000	18.5000	18.5000	18.5000	+0.543%	2	759	-74.595%
2026-02-27	18.6700	18.6700	18.4000	18.4000	+6.667%	2	757	-74.457%
2026-02-26	17.0000	17.2500	17.0000	17.2500	+0.877%	3	757	-72.754%
2026-02-25	17.1000	17.1000	17.1000	17.1000	+20.423%	2	760	-72.515%
2026-02-24	14.7000	14.7000	14.2000	14.2000	-5.960%	3	760	-66.901%
2026-02-23	19.2000	19.8000	15.1000	15.1000	-6.848%	82	757	-68.874%
2026-02-20	16.0000	16.2100	16.0000	16.2100	+17.549%	9	684	-71.006%
2026-02-19	14.7800	14.7800	13.7500	13.7900	+0.657%	11	688	-65.917%
2026-02-18	12.9000	13.7000	12.9000	13.7000	-9.272%	181	678	-65.693%
2026-02-12	15.5000	15.5000	15.1000	15.1000	-3.638%	5	720	-68.874%
2026-02-11	15.6700	15.6700	15.6700	15.6700	+5.168%	2	719	-70.006%
2026-02-10	14.6000	14.9000	14.6000	14.9000	-3.871%	4	718	-68.456%
2026-02-09	17.0000	17.0000	15.5000	15.5000	-21.320%	21	718	-69.677%
2026-02-06	20.4000	20.4000	19.7000	19.7000	-9.007%	3	715	-76.142%
2026-01-30	21.6500	21.6500	21.6500	21.6500	+17.027%	5	713	-78.291%
2026-01-27	18.9000	18.9000	18.5000	18.5000	-14.668%	51	716	-74.595%
2026-01-26	20.6000	23.0000	20.6000	21.6800	+13.508%	16	715	-78.321%
2026-01-23	19.1000	19.1000	19.1000	19.1000	0.000%	1	715	-75.393%
2026-01-21	19.1000	19.1000	19.1000	19.1000	+20.126%	1	715	-75.393%
2026-01-20	15.3000	17.5000	15.3000	15.9000	+23.160%	4	714	-70.440%
2026-01-16	12.9000	12.9100	12.9000	12.9100	-7.786%	2	711	-63.594%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-2.778%	7	711	-66.429%
2026-01-12	14.4300	14.4300	14.4000	14.4000	+3.597%	15	711	-67.361%
2026-01-09	13.9000	13.9000	13.9000	13.9000	-7.023%	8	725	-66.187%
2026-01-08	15.0000	15.1100	14.9500	14.9500	-16.480%	20	717	-68.562%
2026-01-07	17.9000	17.9000	17.9000	17.9000	+12.226%	4	697	-73.743%
2026-01-05	16.3200	16.3200	15.9500	15.9500	-29.362%	24	689	-70.533%
2025-12-30	22.5700	22.5800	22.5700	22.5800	+15.795%	2	689	-79.185%
2025-12-26	19.6000	19.6000	19.5000	19.5000	-1.714%	2	687	-75.897%
2025-12-23	20.0600	20.0600	19.5200	19.8400	-14.113%	20	685	-76.310%
2025-12-12	23.1000	23.1000	23.1000	23.1000	-8.696%	1	665	-79.654%
2025-12-11	24.0000	25.3000	24.0000	25.3000	-8.664%	8	665	-81.423%
2025-12-08	27.7000	27.7000	27.7000	27.7000	-12.063%	1	660	-83.032%
2025-12-05	32.2000	32.2000	31.5000	31.5000	-1.254%	13	660	-85.079%
2025-12-04	31.9000	31.9000	31.9000	31.9000	+7.047%	1	660	-85.266%
2025-12-03	28.0000	29.8000	28.0000	29.8000	+10.126%	6	660	-84.228%
2025-12-02	28.6800	28.6800	27.0600	27.0600	-7.677%	10	661	-82.631%
2025-12-01	29.3100	29.3100	29.3100	29.3100	+13.166%	1	651	-83.965%
2025-11-20	26.7000	26.7000	25.9000	25.9000	-3.896%	7	650	-81.853%
2025-11-19	26.2500	26.9500	26.0000	26.9500	0.000%	3	649	-82.560%
2025-11-18	27.0000	27.0000	26.9500	26.9500	+5.068%	2	649	-82.560%
2025-11-14	25.5500	25.6500	25.5500	25.6500	-5.872%	30	649	-81.676%
2025-11-13	27.2500	27.2500	27.2500	27.2500	+0.926%	1	649	-82.752%
2025-11-11	26.5000	27.0000	26.5000	27.0000	+18.162%	2	650	-82.593%
2025-11-10	22.8500	22.8500	22.8500	22.8500	-0.436%	2	651	-79.431%
2025-11-07	22.1000	22.9500	22.1000	22.9500	+5.760%	4	651	-79.521%
2025-11-06	21.0000	21.7000	21.0000	21.7000	-0.913%	5	651	-78.341%
2025-11-05	21.5000	21.9000	21.5000	21.9000	-0.455%	30	651	-78.539%
2025-11-04	20.8000	22.0000	20.8000	22.0000	+5.769%	11	653	-78.636%
2025-11-03	20.3000	20.8000	20.3000	20.8000	+36.842%	30	633	-77.404%
2025-10-30	15.2000	15.2000	15.2000	15.2000	+4.828%	10	633	-69.079%
2025-10-29	15.7000	15.7000	14.5000	14.5000	-7.643%	16	623	-67.586%
2025-10-28	15.8500	15.8500	15.7000	15.7000	-4.268%	3	620	-70.064%
2025-10-27	17.0000	17.0000	16.4000	16.4000	-2.381%	16	602	-71.341%
2025-10-24	17.4000	17.4000	16.6500	16.8000	-1.176%	13	602	-72.024%
2025-10-23	16.5000	17.0000	16.5000	17.0000	+24.725%	2	603	-72.353%
2025-10-14	13.6300	13.6300	13.6300	13.6300	-10.623%	1	602	-65.517%
2025-10-13	15.2500	15.2500	15.2500	15.2500	-7.576%	1	602	-69.180%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-4.624%	2	602	-71.515%
2025-10-09	17.3000	17.3000	17.3000	17.3000	-5.722%	15	602	-72.832%
2025-10-07	18.3500	18.3500	18.3500	18.3500	0.000%	10	589	-74.387%
2025-10-06	18.3500	18.3500	18.3100	18.3500	-0.650%	10	589	-74.387%
2025-10-03	16.9000	18.5000	16.9000	18.4700	-4.794%	13	579	-74.553%
2025-10-02	19.4000	19.4900	19.4000	19.4000	-3.000%	27	572	-75.773%
2025-10-01	20.1800	20.1800	20.0000	20.0000	+11.111%	20	545	-76.500%
2025-09-30	18.2000	18.2000	17.9400	18.0000	0.000%	40	527	-73.889%
2025-09-29	17.8500	18.0000	17.8500	18.0000	+4.651%	17	491	-73.889%
2025-09-26	17.5000	17.5000	17.2000	17.2000	+3.927%	40	481	-72.674%
2025-09-25	16.4700	16.5500	16.3500	16.5500	+4.747%	42	441	-71.601%
2025-09-24	14.9000	16.3000	14.7200	15.8000	+17.910%	54	409	-70.253%
2025-09-23	13.2500	13.4000	13.2000	13.4000	+14.530%	30	388	-64.925%
2025-09-22	12.0000	12.0000	11.0000	11.7000	-5.340%	102	369	-59.829%
2025-09-19	12.3600	12.3600	12.3600	12.3600	-8.444%	4	308	-61.974%
2025-09-18	13.5000	13.5000	13.5000	13.5000	+0.897%	2	308	-65.185%
2025-09-17	12.9000	13.3800	12.7000	13.3800	+16.856%	61	310	-64.873%
2025-09-11	11.4500	11.4500	11.4500	11.4500	-5.372%	2	310	-58.952%
2025-09-10	11.6400	12.3600	11.6400	12.1000	+15.238%	12	311	-61.157%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-7.244%	4	313	-55.238%
2025-09-04	11.4100	11.4100	11.3200	11.3200	-9.076%	3	314	-58.481%
2025-09-03	12.4500	12.4500	12.4500	12.4500	-0.400%	12	314	-62.249%
2025-09-02	12.4500	12.5000	12.4500	12.5000	-0.398%	2	314	-62.400%
2025-08-28	12.1500	12.6500	12.1500	12.5500	+9.130%	61	312	-62.550%
2025-08-27	11.7300	11.7300	11.5000	11.5000	+4.545%	5	268	-59.130%
2025-08-22	11.2500	11.2500	11.0000	11.0000	-2.655%	16	263	-57.273%
2025-08-21	11.3000	11.3000	11.3000	11.3000	-5.833%	1	249	-58.407%
2025-08-20	10.4000	12.0000	10.4000	12.0000	+18.227%	4	249	-60.833%
2025-08-19	9.9000	10.2000	9.9000	10.1500	-7.475%	8	249	-53.695%
2025-08-18	10.7000	11.1500	10.7000	10.9700	-8.201%	16	241	-57.156%
2025-08-15	10.8800	11.9500	10.8800	11.9500	+6.792%	3	250	-60.669%
2025-08-14	11.5000	11.5000	11.1900	11.1900	+1.267%	2	247	-57.998%
2025-08-12	11.4300	11.4300	11.0500	11.0500	-12.302%	34	245	-57.466%
2025-08-08	13.6500	13.6500	12.6000	12.6000	-8.696%	8	214	-62.698%
2025-08-04	13.8000	13.8000	13.8000	13.8000	-9.804%	3	210	-65.942%
2025-08-01	15.3000	15.3000	15.3000	15.3000	-6.593%	1	210	-69.281%
2025-07-31	16.3800	16.3800	16.3800	16.3800	+1.236%	1	210	-71.306%
2025-07-30	13.6000	16.1900	13.6000	16.1800	+8.591%	16	210	-70.952%
2025-07-24	14.9000	14.9000	14.9000	14.9000	+4.708%	1	210	-68.456%
2025-07-23	14.2300	14.2300	14.2300	14.2300	-8.016%	1	209	-66.971%
2025-07-22	14.5000	15.4700	14.5000	15.4700	-22.650%	5	209	-69.619%
2025-07-16	20.0000	20.0000	20.0000	20.0000	0.000%	1	208	-76.500%
2025-07-15	20.0000	20.0000	20.0000	20.0000	-4.762%	1	208	-76.500%
2025-07-14	21.0000	21.0000	21.0000	21.0000	+19.863%	1	207	-77.619%
2025-07-10	17.2000	17.5200	17.2000	17.5200	-5.806%	9	206	-73.174%
2025-07-09	18.6000	18.6000	18.6000	18.6000	-3.627%	3	205	-74.731%
2025-07-08	20.0000	20.0000	19.3000	19.3000	-10.441%	5	203	-75.648%
2025-07-02	21.2000	21.5500	20.7500	21.5500	-21.920%	45	198	-78.190%
2025-06-26	28.0500	28.0500	27.3000	27.6000	-10.680%	32	168	-82.971%
2025-06-24	31.4000	31.4500	30.9000	30.9000	+2.318%	17	138	-84.790%
2025-06-23	30.4500	30.4500	30.2000	30.2000	-1.980%	4	121	-84.437%
2025-06-20	31.0000	32.2500	30.8100	30.8100	+30.496%	22	117	-84.745%
2025-06-10	25.4000	25.4000	23.6100	23.6100	-11.341%	7	112	-80.093%
2025-05-29	26.6300	26.6300	26.6300	26.6300	+0.301%	1	111	-82.351%
2025-05-21	27.7000	27.7000	26.5500	26.5500	+8.767%	2	112	-82.298%
2025-05-09	24.4100	24.4100	24.4100	24.4100	+39.565%	10	112	-80.746%
2025-03-11	16.7000	17.4900	16.7000	17.4900	+41.048%	2	107	-73.128%
2025-03-07	12.4000	12.4000	12.4000	12.4000	-20.918%	2	106	-62.097%
2025-03-05	15.3500	15.6800	15.3500	15.6800	+8.138%	100	106	-70.026%
2025-02-28	14.5000	14.5000	14.5000	14.5000	-7.051%	6	9	-67.586%
2025-02-27	15.6000	15.6000	15.6000	15.6000	-12.605%	3	9	-69.872%
2025-02-26	17.8500	17.8500	17.8500	17.8500	+2.000%	1	6	-73.669%
2025-01-28	17.5000	17.5000	17.5000	17.5000	-1.408%	3	5	-73.143%
2025-01-27	18.2000	18.2000	17.7500	17.7500	-17.824%	4	8	-73.521%
2025-01-16	21.6000	21.6000	21.6000	21.6000	+45.357%	1	4	-78.241%
2024-12-23	14.8600	14.8600	14.8600	14.8600	+1.433%	1	4	-68.371%
2024-11-12	14.6500	14.6500	14.6500	14.6500	-1.014%	1	3	-67.918%
2024-11-11	14.8000	14.8000	14.8000	14.8000	+11.698%	1	2	-68.243%
2024-11-08	13.2500	13.2500	13.2500	13.2500	0.000%	2	1	-64.528%

.dark-mode .F18N3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F18N3v{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20270115C100EXE Jan 15 2027 100.00 Call (EXE270115C00100000)option OPRA

EXE20270115C100
EXE Jan 15 2027 100.00 Call (EXE270115C00100000)
option OPRA