Dark

EXE20260918C115
EXE Sep 18 2026 115.00 Call (EXE260918C00115000)
option OPRA

EOD

Aug 6, 2026

0.1800+28.571%(+0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1800	0.1300	0.1800	+28.571%	8	7,994	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	8,001	+28.571%
2026-08-04	0.1600	0.1700	0.1600	0.1700	-15.000%	6	8,000	+5.882%
2026-08-03	0.2500	0.2500	0.2000	0.2000	0.000%	84	8,000	-10.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+5.263%	5	8,005	-10.000%
2026-07-30	0.2600	0.2600	0.1900	0.1900	-5.000%	7	8,008	-5.263%
2026-07-29	0.2400	0.2400	0.2000	0.2000	-13.043%	4	8,009	-10.000%
2026-07-28	0.3500	0.3500	0.2300	0.2300	+15.000%	4	8,012	-21.739%
2026-07-27	0.3000	0.3000	0.2000	0.2000	-42.857%	30	8,012	-10.000%
2026-07-24	0.3500	0.3900	0.3500	0.3500	-12.500%	10	8,012	-48.571%
2026-07-23	0.4500	0.5500	0.3700	0.4000	-11.111%	10,364	13,015	-55.000%
2026-07-22	0.3000	0.4500	0.2800	0.4500	+104.545%	106	13,926	-60.000%
2026-07-21	0.1500	0.2200	0.1500	0.2200	+46.667%	11	13,932	-18.182%
2026-07-20	0.1500	0.2500	0.1500	0.1500	+50.000%	14	13,937	+20.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-61.538%	2	13,935	+80.000%
2026-07-15	0.3000	0.3000	0.2600	0.2600	+18.182%	5	13,935	-30.769%
2026-07-14	0.2700	0.2700	0.1500	0.2200	+10.000%	10	13,947	-18.182%
2026-07-13	0.1500	0.3200	0.1500	0.2000	-50.000%	10,213	13,949	-10.000%
2026-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	20	3,902	-55.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	4	3,903	-55.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-42.857%	1	3,903	-55.000%
2026-06-30	0.2500	0.8200	0.2500	0.7000	+133.333%	10	3,903	-74.286%
2026-06-25	0.6500	0.6500	0.3000	0.3000	-14.286%	10	3,908	-40.000%
2026-06-23	0.2700	0.3500	0.2700	0.3500	+2.941%	4	3,908	-48.571%
2026-06-22	0.4000	0.4000	0.3000	0.3400	-2.857%	11	3,912	-47.059%
2026-06-18	0.2000	0.4000	0.2000	0.3500	+600.000%	62	3,972	-48.571%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-87.500%	5	3,972	+260.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	6	3,972	-55.000%
2026-06-11	0.5000	0.5500	0.4500	0.4500	-18.182%	36	3,978	-60.000%
2026-06-10	0.6400	0.7500	0.5500	0.5500	-8.333%	30	3,972	-67.273%
2026-06-09	0.7000	0.7000	0.5500	0.6000	-20.000%	40	3,987	-70.000%
2026-06-08	1.2000	1.2000	0.7500	0.7500	-40.000%	25	3,993	-76.000%
2026-06-05	1.1500	1.2500	1.1500	1.2500	+28.866%	158	4,010	-85.600%
2026-06-03	0.9800	0.9800	0.9700	0.9700	-7.619%	16	4,009	-81.443%
2026-06-02	1.1500	1.1500	0.9500	1.0500	-8.696%	112	4,010	-82.857%
2026-06-01	1.1100	1.1500	1.1100	1.1500	+9.524%	4	3,919	-84.348%
2026-05-29	1.3500	1.3500	1.0500	1.0500	-16.000%	24	3,920	-82.857%
2026-05-28	1.1500	1.2500	1.1500	1.2500	+4.167%	14	3,920	-85.600%
2026-05-27	1.4000	1.4000	1.2000	1.2000	-22.581%	43	3,918	-85.000%
2026-05-26	1.8500	1.8500	1.5500	1.5500	-25.837%	22	3,905	-88.387%
2026-05-22	2.1500	2.1500	1.9000	2.0900	-5.000%	23	3,900	-91.388%
2026-05-21	2.6000	2.7000	2.2000	2.2000	-8.333%	10	3,901	-91.818%
2026-05-20	3.2000	3.2000	2.1800	2.4000	-22.581%	165	3,901	-92.500%
2026-05-19	2.5500	3.3000	2.5500	3.1000	+51.220%	488	3,629	-94.194%
2026-05-14	2.0400	2.0500	2.0400	2.0500	+5.128%	4	3,629	-91.220%
2026-05-12	1.9500	1.9500	1.9500	1.9500	-7.143%	1	3,624	-90.769%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+5.000%	1	3,624	-91.429%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-35.484%	5	3,624	-91.000%
2026-05-01	3.3000	3.3000	3.1000	3.1000	-16.216%	18	3,619	-94.194%
2026-04-30	3.4000	3.7000	3.4000	3.7000	+23.333%	5	3,619	-95.135%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+20.000%	15	3,617	-94.000%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+11.111%	6	3,616	-92.800%
2026-04-24	2.2000	2.2500	2.2000	2.2500	-4.255%	6	3,613	-92.000%
2026-04-23	2.5000	2.5000	2.3500	2.3500	+11.905%	3	3,612	-92.340%
2026-04-22	2.1000	2.2000	2.0500	2.1000	+2.439%	46	3,609	-91.429%
2026-04-21	2.0500	2.0500	2.0000	2.0500	+2.500%	8	3,571	-91.220%
2026-04-20	2.0000	2.2500	2.0000	2.0000	-4.762%	33	3,571	-91.000%
2026-04-17	2.1500	2.1500	2.0000	2.1000	-20.755%	18	3,570	-91.429%
2026-04-16	2.6500	2.7500	2.6500	2.6500	+3.922%	21	3,570	-93.208%
2026-04-15	2.4000	2.6500	2.4000	2.5500	+2.000%	22	3,570	-92.941%
2026-04-14	2.7500	2.8000	2.5000	2.5000	-19.355%	24	3,570	-92.800%
2026-04-13	3.5000	3.7000	3.1000	3.1000	-11.429%	21	3,570	-94.194%
2026-04-10	3.5000	3.6000	3.4000	3.5000	-7.895%	10	3,566	-94.857%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-30.909%	1	3,563	-95.263%
2026-04-07	6.1000	6.1000	5.5000	5.5000	-8.333%	2	3,563	-96.727%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-15.493%	1	3,563	-97.000%
2026-04-02	7.1000	7.1000	7.1000	7.1000	-16.471%	1	3,563	-97.465%
2026-03-31	9.2000	9.2000	8.5000	8.5000	-15.591%	2,501	3,563	-97.882%
2026-03-30	10.4500	10.4500	9.9000	10.0700	-12.206%	752	1,063	-98.213%
2026-03-26	11.8900	11.8900	11.4700	11.4700	-0.693%	3	465	-98.431%
2026-03-25	11.4000	11.5500	11.4000	11.5500	+6.158%	4	464	-98.442%
2026-03-24	9.3400	10.8800	9.3400	10.8800	+29.524%	6	463	-98.346%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-20.829%	10	460	-97.857%
2026-03-19	9.9000	10.9800	9.9000	10.6100	+19.617%	238	456	-98.303%
2026-03-13	9.1500	9.1500	8.8700	8.8700	-2.527%	104	224	-97.971%
2026-03-12	9.0000	9.2400	9.0000	9.1000	+1.224%	15	122	-98.022%
2026-03-09	9.1500	9.1500	8.9900	8.9900	+5.516%	2	108	-97.998%
2026-03-06	8.5200	8.5200	8.5200	8.5200	-5.333%	1	108	-97.887%
2026-03-03	8.6000	9.0000	8.6000	9.0000	+86.335%	102	108	-98.000%
2026-02-18	4.8300	4.8300	4.8300	4.8300	-28.018%	2	7	-96.273%
2026-02-11	6.7100	6.7100	6.7100	6.7100	-4.143%	1	5	-97.317%
2026-02-09	7.9300	7.9300	7.0000	7.0000	-31.707%	2	4	-97.429%
2026-02-06	10.2500	10.2500	10.2500	10.2500	+19.186%	1	2	-98.244%
2026-02-02	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-97.907%

.dark-mode .M4S1bS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4S1bS{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20260918C115EXE Sep 18 2026 115.00 Call (EXE260918C00115000)option OPRA

EXE20260918C115
EXE Sep 18 2026 115.00 Call (EXE260918C00115000)
option OPRA