Dark

EXE20260918C110
EXE Sep 18 2026 110.00 Call (EXE260918C00110000)
option OPRA

EOD

Aug 6, 2026

0.2300+4.545%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2300	0.2300	+4.545%	3	4,241	0.000%
2026-08-05	0.3000	0.3000	0.2000	0.2200	-29.032%	29	4,244	+4.545%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-31.111%	10	4,263	-25.806%
2026-07-31	0.4000	0.4500	0.4000	0.4500	+18.421%	62	4,253	-48.889%
2026-07-30	0.5100	0.5100	0.2000	0.3800	-13.636%	5	4,193	-39.474%
2026-07-29	0.4000	0.4400	0.4000	0.4400	+46.667%	17	4,191	-47.727%
2026-07-28	0.5000	0.5000	0.3000	0.3000	-46.429%	356	4,182	-23.333%
2026-07-27	0.5200	0.5600	0.5200	0.5600	-20.000%	6	3,896	-58.929%
2026-07-23	0.7500	0.9200	0.6500	0.7000	-12.500%	26	3,897	-67.143%
2026-07-22	0.4600	0.8000	0.4600	0.8000	+128.571%	11	3,875	-71.250%
2026-07-21	0.2500	0.3500	0.2500	0.3500	+75.000%	21	3,874	-34.286%
2026-07-20	0.2000	0.2600	0.2000	0.2000	-53.488%	6	3,868	+15.000%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,868	-46.512%
2026-07-15	0.5500	0.5500	0.4500	0.4500	0.000%	14	3,867	-48.889%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,867	-48.889%
2026-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,867	-42.500%
2026-07-10	0.5000	0.5000	0.3500	0.4000	-27.273%	156	3,866	-42.500%
2026-07-09	0.7000	0.7000	0.5500	0.5500	-31.250%	75	3,867	-58.182%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-11.111%	50	3,867	-71.250%
2026-07-01	0.9000	0.9000	0.9000	0.9000	0.000%	2	3,867	-74.444%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+125.000%	6	3,867	-74.444%
2026-06-29	0.3700	0.4000	0.3700	0.4000	-50.000%	2	3,867	-42.500%
2026-06-26	0.6500	0.8000	0.6500	0.8000	+45.455%	4	3,867	-71.250%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	3,869	-58.182%
2026-06-24	0.6500	0.6500	0.5500	0.5500	-8.333%	6	3,870	-58.182%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+9.091%	16	3,868	-61.667%
2026-06-22	0.5300	0.5500	0.5300	0.5500	0.000%	3	3,878	-58.182%
2026-06-18	0.6500	0.6500	0.5500	0.5500	-15.385%	26	3,877	-58.182%
2026-06-16	0.6500	0.6500	0.6500	0.6500	0.000%	20	3,877	-64.615%
2026-06-15	0.8000	0.8000	0.6000	0.6500	-23.529%	60	3,877	-64.615%
2026-06-12	0.7000	0.8500	0.7000	0.8500	+21.429%	4	3,851	-72.941%
2026-06-11	0.8000	0.8000	0.7000	0.7000	-22.222%	11	3,848	-67.143%
2026-06-10	1.0500	1.0500	0.9000	0.9000	-5.263%	39	3,848	-74.444%
2026-06-09	1.0500	1.0500	0.9500	0.9500	-20.833%	55	3,878	-75.789%
2026-06-08	1.6800	1.6900	1.2000	1.2000	-33.333%	72	3,878	-80.833%
2026-06-05	1.7500	1.8800	1.7500	1.8000	-7.692%	18	3,844	-87.222%
2026-06-04	1.9000	1.9500	1.9000	1.9500	+28.289%	30	3,859	-88.205%
2026-06-02	1.7000	1.7000	1.5200	1.5200	-22.449%	11	3,859	-84.868%
2026-06-01	1.9600	1.9600	1.9600	1.9600	+15.294%	1	3,859	-88.265%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-6.593%	10	3,859	-86.471%
2026-05-28	1.7800	1.8500	1.6500	1.8200	-4.712%	30	3,849	-87.363%
2026-05-27	1.8500	1.9100	1.8500	1.9100	-26.538%	779	3,834	-87.958%
2026-05-26	2.5000	2.6000	2.5000	2.6000	-15.584%	5	3,258	-91.154%
2026-05-22	3.0000	3.0800	3.0000	3.0800	-6.667%	5	3,258	-92.532%
2026-05-21	3.6000	3.6000	3.3000	3.3000	-4.624%	6	3,255	-93.030%
2026-05-20	3.9000	3.9000	3.3900	3.4600	-17.619%	36	3,255	-93.353%
2026-05-19	3.9000	4.2000	3.7000	4.2000	+29.231%	24	3,246	-94.524%
2026-05-18	3.1000	3.2500	3.1000	3.2500	+9.428%	4	3,246	-92.923%
2026-05-14	2.9700	2.9700	2.9700	2.9700	+18.800%	2	3,246	-92.256%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-0.794%	3	3,244	-90.800%
2026-05-12	2.5200	2.5200	2.5200	2.5200	-10.000%	2	3,244	-90.873%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-9.677%	100	3,244	-91.786%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-24.390%	15	3,244	-92.581%
2026-05-05	4.0600	4.1000	4.0600	4.1000	-10.870%	55	3,244	-94.390%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+4.545%	2	3,231	-95.000%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+25.714%	14	3,231	-94.773%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,234	-93.429%
2026-04-27	3.7000	3.7000	3.4000	3.4000	+3.030%	5	3,233	-93.235%
2026-04-24	3.1000	3.3000	3.1000	3.3000	0.000%	3,127	3,230	-93.030%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+11.864%	2	244	-93.030%
2026-04-22	3.1000	3.1000	2.9500	2.9500	+1.724%	9	244	-92.203%
2026-04-21	2.9500	2.9500	2.8500	2.9000	-1.695%	14	239	-92.069%
2026-04-20	3.1000	3.1000	2.9500	2.9500	-4.839%	6	234	-92.203%
2026-04-17	3.0000	3.1000	2.8500	3.1000	-16.216%	15	232	-92.581%
2026-04-16	3.7000	3.8200	3.7000	3.7000	+4.225%	92	221	-93.784%
2026-04-15	3.5000	3.6000	3.5000	3.5500	-1.389%	12	142	-93.521%
2026-04-14	3.7000	3.7000	3.5000	3.6000	-25.000%	9	137	-93.611%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-14.286%	3	136	-95.208%
2026-04-09	5.0200	5.6000	5.0200	5.6000	+1.818%	2	136	-95.893%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-22.535%	2	135	-95.818%
2026-04-07	7.7700	7.7700	7.1000	7.1000	-6.579%	6	135	-96.761%
2026-04-06	7.6800	7.9000	7.6000	7.6000	-9.739%	8	133	-96.974%
2026-04-02	9.0000	9.0000	8.0000	8.4200	-28.340%	104	76	-97.268%
2026-03-30	12.8900	12.8900	11.7500	11.7500	-18.061%	2	76	-98.043%
2026-03-27	14.3400	14.3400	14.3400	14.3400	+18.219%	3	75	-98.396%
2026-03-24	12.3500	12.3500	11.7400	12.1300	+10.273%	29	72	-98.104%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-5.172%	1	70	-97.909%
2026-03-20	10.7500	11.6000	10.7000	11.6000	-9.020%	5	69	-98.017%
2026-03-19	12.6500	12.7500	12.6500	12.7500	+38.137%	13	68	-98.196%
2026-03-18	9.5000	9.5000	9.2300	9.2300	-17.883%	14	55	-97.508%
2026-03-17	11.0000	11.6500	11.0000	11.2400	+1.261%	22	42	-97.954%
2026-03-16	11.1000	11.1000	11.1000	11.1000	-3.896%	8	36	-97.928%
2026-03-13	10.7500	11.7500	10.7500	11.5500	+1.316%	6	28	-98.009%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+7.547%	5	23	-97.982%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-5.778%	2	18	-97.830%
2026-03-09	11.2500	11.2500	11.2500	11.2500	+12.500%	1	17	-97.956%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+7.527%	4	17	-97.700%
2026-03-04	10.0000	10.0000	9.3000	9.3000	-15.455%	16	19	-97.527%
2026-03-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	12	-97.909%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+37.500%	1	11	-97.909%
2026-02-17	7.9700	8.0000	7.9700	8.0000	-8.571%	3	10	-97.125%
2026-02-13	8.7500	8.7500	8.7500	8.7500	-1.685%	2	3	-97.371%
2026-02-11	8.8700	8.9000	8.8700	8.9000	0.000%	3	3	-97.416%

.dark-mode .Wc3q43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wc3q43{ color: #333333; background-color: white; border: 2px solid #333333; }EXE20260918C110EXE Sep 18 2026 110.00 Call (EXE260918C00110000)option OPRA

EXE20260918C110
EXE Sep 18 2026 110.00 Call (EXE260918C00110000)
option OPRA