Dark

EXAS20270115C50
EXAS Jan 15 2027 50.00 Call (EXAS270115C00050000)
option OPRA

Inactive

Mar 20, 2026

53.20-0.561%(-0.30)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	54.9700	54.9700	53.2000	53.2000	-0.561%	101	207	0.000%
2026-02-25	53.5000	53.5000	53.5000	53.5000	+1.905%	2	217	-0.561%
2026-01-16	52.5000	52.5000	52.5000	52.5000	+0.382%	42	217	+1.333%
2026-01-07	52.3000	52.3000	52.3000	52.3000	+1.553%	56	217	+1.721%
2026-01-06	51.5000	51.5000	51.5000	51.5000	-3.738%	10	217	+3.301%
2025-12-29	53.5000	53.5000	53.5000	53.5000	+3.083%	1	218	-0.561%
2025-12-18	51.9000	51.9000	51.9000	51.9000	-0.192%	14	219	+2.505%
2025-12-03	52.0000	52.0000	52.0000	52.0000	+1.167%	1	219	+2.308%
2025-11-28	51.4000	51.4000	51.4000	51.4000	-0.580%	2	219	+3.502%
2025-11-21	51.7000	51.7000	51.7000	51.7000	-0.577%	1	221	+2.901%
2025-11-20	52.0000	52.0000	51.9000	52.0000	+39.597%	70	222	+2.308%
2025-11-19	35.7900	37.2500	35.7900	37.2500	+61.957%	4	173	+42.819%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-0.174%	1	177	+131.304%
2025-11-14	23.0400	23.0400	23.0400	23.0400	-4.793%	1	176	+130.903%
2025-11-11	24.2000	24.2000	24.2000	24.2000	-7.528%	2	176	+119.835%
2025-11-04	25.4500	26.1700	25.4500	26.1700	+21.721%	3	174	+103.286%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+1.415%	8	171	+147.442%
2025-10-29	21.6100	21.6100	21.2000	21.2000	+6.533%	4	174	+150.943%
2025-10-14	19.9000	19.9000	19.9000	19.9000	+17.059%	1	174	+167.337%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+11.842%	1	173	+212.941%
2025-10-01	15.2000	15.2000	15.2000	15.2000	+2.703%	1	173	+250.000%
2025-09-25	14.6000	14.8000	14.6000	14.8000	+4.965%	6	172	+259.459%
2025-09-05	14.1000	14.1000	14.1000	14.1000	+30.556%	2	178	+277.305%
2025-08-28	10.8000	10.8000	10.8000	10.8000	+6.404%	1	180	+392.593%
2025-08-27	10.1500	10.1500	10.1500	10.1500	+6.283%	1	180	+424.138%
2025-08-25	9.2000	9.5500	9.2000	9.5500	-9.906%	11	179	+457.068%
2025-08-20	10.1000	10.6000	10.1000	10.6000	+4.743%	11	190	+401.887%
2025-08-19	10.3000	10.3000	10.1200	10.1200	-0.784%	2	180	+425.692%
2025-08-15	10.2000	10.2000	10.2000	10.2000	+6.806%	1	180	+421.569%
2025-08-13	9.5500	9.5500	9.5500	9.5500	+22.436%	1	181	+457.068%
2025-08-12	7.8000	7.8000	7.8000	7.8000	+3.723%	1	180	+582.051%
2025-08-11	7.4100	7.7000	7.4100	7.5200	+0.267%	22	179	+607.447%
2025-08-08	8.6000	8.6000	7.5000	7.5000	-1.316%	11	158	+609.333%
2025-08-07	7.6000	7.6000	7.6000	7.6000	-28.302%	9	153	+600.000%
2025-08-06	10.6000	10.6000	10.6000	10.6000	-3.636%	2	150	+401.887%
2025-07-30	11.0000	11.0000	11.0000	11.0000	-4.348%	2	148	+383.636%
2025-07-29	11.5000	11.5000	11.5000	11.5000	-6.122%	1	148	+362.609%
2025-07-25	12.8000	12.8000	12.2500	12.2500	-1.210%	5	149	+334.286%
2025-07-23	12.4000	12.4000	12.4000	12.4000	-3.125%	1	144	+329.032%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+1.426%	1	143	+315.625%
2025-07-21	13.0000	13.0000	12.6200	12.6200	-11.748%	25	142	+321.553%
2025-07-18	14.3000	14.3000	14.3000	14.3000	-10.063%	30	117	+272.028%
2025-07-14	15.9000	15.9000	15.9000	15.9000	+9.655%	10	87	+234.591%
2025-07-11	14.5000	14.5000	14.5000	14.5000	-12.387%	10	97	+266.897%
2025-07-09	16.3400	16.5500	16.3400	16.5500	-1.194%	2	87	+221.450%
2025-06-06	16.7500	16.7500	16.7500	16.7500	+0.904%	2	86	+217.612%
2025-06-05	16.6000	16.6000	16.6000	16.6000	-5.467%	1	85	+220.482%
2025-06-02	17.6400	17.6400	17.5600	17.5600	+15.526%	2	84	+202.961%
2025-05-09	15.2000	15.2000	15.2000	15.2000	-6.173%	4	86	+250.000%
2025-05-08	16.2000	16.2000	16.2000	16.2000	-5.539%	5	84	+228.395%
2025-05-06	16.3500	17.1500	16.3500	17.1500	+1.240%	2	79	+210.204%
2025-05-05	16.9800	17.0000	16.9400	16.9400	+9.290%	3	79	+214.050%
2025-05-02	15.5000	15.5000	15.5000	15.5000	+29.167%	2	76	+243.226%
2025-04-09	12.0000	12.0000	12.0000	12.0000	-4.000%	2	76	+343.333%
2025-04-08	12.5000	12.5000	12.5000	12.5000	+1.958%	1	76	+325.600%
2025-04-07	12.2600	12.2600	12.2600	12.2600	-13.662%	3	76	+333.931%
2025-02-27	14.2000	14.2000	14.2000	14.2000	-8.387%	1	76	+274.648%
2025-02-21	15.5000	15.5000	15.5000	15.5000	-2.516%	2	76	+243.226%
2025-02-19	15.9000	15.9000	15.9000	15.9000	+1.923%	1	77	+234.591%
2025-02-14	15.6000	15.6000	15.6000	15.6000	+2.835%	2	77	+241.026%
2025-02-13	15.4100	15.4100	15.1700	15.1700	-24.901%	2	78	+250.692%
2025-02-03	19.8000	20.2000	19.8000	20.2000	-2.885%	3	78	+163.366%
2025-01-31	20.6800	20.8000	20.6800	20.8000	+2.061%	4	77	+155.769%
2025-01-27	20.3800	20.3800	20.3800	20.3800	+5.269%	1	79	+161.040%
2025-01-24	19.3600	19.3600	19.3600	19.3600	+18.049%	2	80	+174.793%
2025-01-16	16.0000	16.4000	16.0000	16.4000	-20.773%	2	79	+224.390%
2025-01-08	20.7000	20.7000	20.7000	20.7000	-4.959%	1	76	+157.005%
2025-01-06	21.7800	21.7800	21.7800	21.7800	-12.880%	1	76	+144.261%
2024-12-09	25.0000	25.0000	25.0000	25.0000	+2.881%	1	75	+112.800%
2024-12-03	24.3000	24.3000	24.3000	24.3000	+5.195%	2	74	+118.930%
2024-12-02	23.1000	23.1000	23.1000	23.1000	+28.333%	1	72	+130.303%
2024-11-20	18.0000	18.0000	18.0000	18.0000	+2.857%	4	73	+195.556%
2024-11-19	17.5000	17.5000	17.5000	17.5000	+12.903%	5	69	+204.000%
2024-11-15	15.5000	15.5000	15.5000	15.5000	-8.824%	2	74	+243.226%
2024-11-13	16.4600	17.0800	15.9000	17.0000	+9.677%	46	73	+212.941%
2024-11-12	15.5000	15.5000	15.5000	15.5000	-6.061%	2	27	+243.226%
2024-11-11	16.5000	16.5000	16.5000	16.5000	-15.385%	1	25	+222.424%
2024-11-06	24.2000	24.2000	17.0000	19.5000	-30.851%	21	24	+172.821%
2024-09-26	28.2000	28.2000	28.2000	28.2000	-6.777%	1	3	+88.652%
2024-09-25	30.2500	30.2500	30.2500	30.2500	0.000%	2	2	+75.868%