Dark

EWZ20280121C55
EWZ Jan 21 2028 55.00 Call (EWZ280121C00055000)
option OPRA

EOD

Aug 6, 2026

0.9500-17.391%(-0.2000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9500	0.9500	0.9500	0.9500	-17.391%	6	1,823	0.000%
2026-08-05	0.8300	1.1500	0.8300	1.1500	+9.524%	28	1,825	-17.391%
2026-08-04	0.9100	1.0500	0.9100	1.0500	+7.143%	40	1,861	-9.524%
2026-08-03	0.9800	0.9800	0.9800	0.9800	-14.035%	2	1,862	-3.061%
2026-07-31	0.9700	1.1400	0.9700	1.1400	+26.667%	12	1,862	-16.667%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-12.621%	4	1,862	+5.556%
2026-07-27	1.0000	1.0300	1.0000	1.0300	0.000%	100	2,068	-7.767%
2026-07-24	1.0000	1.1400	0.9800	1.0300	-1.905%	762	2,068	-7.767%
2026-07-21	1.0100	1.0500	0.9900	1.0500	-4.545%	7	1,511	-9.524%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,507	-13.636%
2026-07-06	1.0300	1.0500	1.0300	1.0500	+10.526%	13	1,505	-9.524%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,493	0.000%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,490	+5.556%
2026-06-25	0.8300	0.8300	0.8000	0.8000	-5.882%	13	1,494	+18.750%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,502	+11.765%
2026-06-23	0.9000	0.9500	0.9000	0.9500	+3.261%	6	1,502	0.000%
2026-06-18	1.0000	1.0000	0.9200	0.9200	-12.381%	25	1,491	+3.261%
2026-06-15	1.2100	1.2100	1.0300	1.0500	-16.000%	41	1,491	-9.524%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+31.579%	1	1,491	-24.000%
2026-06-09	0.9500	0.9500	0.9500	0.9500	-5.000%	3	1,490	0.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-6.542%	3	1,490	-5.000%
2026-06-05	1.0500	1.0700	1.0500	1.0700	-6.957%	8	1,487	-11.215%
2026-06-04	1.1500	1.1900	1.1500	1.1500	-4.167%	19	1,487	-17.391%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-11.111%	16	1,487	-20.833%
2026-06-02	1.4000	1.4000	1.3200	1.3500	+2.273%	11	1,473	-29.630%
2026-06-01	1.4000	1.5000	1.3000	1.3200	0.000%	172	1,473	-28.030%
2026-05-29	1.3400	1.3400	1.3200	1.3200	-8.333%	3	1,337	-28.030%
2026-05-28	1.4500	1.4500	1.4400	1.4400	-4.000%	3	1,337	-34.028%
2026-05-26	1.4500	1.5000	1.4500	1.5000	+2.041%	4	1,337	-36.667%
2026-05-22	1.4600	1.5000	1.4600	1.4700	-8.125%	4	1,335	-35.374%
2026-05-21	1.6000	1.6000	1.6000	1.6000	0.000%	3	1,335	-40.625%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+14.286%	8	1,335	-40.625%
2026-05-19	1.3800	1.4000	1.3700	1.4000	-12.500%	7	1,329	-32.143%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+9.589%	2	1,329	-40.625%
2026-05-15	1.6000	1.6000	1.4600	1.4600	-12.048%	30	1,329	-34.932%
2026-05-14	1.7500	1.7500	1.6600	1.6600	-2.353%	22	1,299	-42.771%
2026-05-13	1.9000	1.9000	1.7000	1.7000	-15.000%	13	1,269	-44.118%
2026-05-12	2.0000	2.0100	2.0000	2.0000	-2.439%	8	1,269	-52.500%
2026-05-11	2.1400	2.1400	2.0500	2.0500	-8.482%	2	1,269	-53.659%
2026-05-08	2.4100	2.4100	2.2400	2.2400	-3.030%	4	1,268	-57.589%
2026-05-06	2.3900	2.3900	2.3100	2.3100	-3.750%	5	1,267	-58.874%
2026-05-05	2.4000	2.4000	2.4000	2.4000	+9.091%	2	1,270	-60.417%
2026-05-04	2.3500	2.3500	2.2000	2.2000	-6.383%	3	1,270	-56.818%
2026-05-01	2.3500	2.3500	2.3500	2.3500	+18.687%	4	1,269	-59.574%
2026-04-29	2.0500	2.0500	1.9800	1.9800	-18.852%	20	1,269	-52.020%
2026-04-28	2.2000	2.4400	2.1500	2.4400	-3.557%	16	1,275	-61.066%
2026-04-27	2.5300	2.5300	2.5300	2.5300	+15.000%	1	1,281	-62.451%
2026-04-24	2.3000	2.3100	2.2000	2.2000	-12.000%	7	1,280	-56.818%
2026-04-23	2.5000	2.5500	2.5000	2.5000	-9.091%	19	1,280	-62.000%
2026-04-22	2.7500	2.7500	2.7000	2.7500	-1.786%	7	1,267	-65.455%
2026-04-21	2.9000	2.9000	2.8000	2.8000	-3.448%	7	1,266	-66.071%
2026-04-20	3.0500	3.0500	2.9000	2.9000	-9.375%	3	1,266	-67.241%
2026-04-17	3.1100	3.2000	3.0400	3.2000	+8.475%	15	1,264	-70.313%
2026-04-16	3.0000	3.0000	2.9500	2.9500	-4.839%	19	1,253	-67.797%
2026-04-15	3.1800	3.1800	3.0000	3.1000	-3.125%	15	1,253	-69.355%
2026-04-14	3.1600	3.3000	3.1600	3.2000	-1.538%	18	1,247	-70.313%
2026-04-13	3.0900	3.2500	3.0900	3.2500	+8.333%	6	1,237	-70.769%
2026-04-10	3.0500	3.0500	3.0000	3.0000	+3.448%	3	1,237	-68.333%
2026-04-09	2.8000	2.9000	2.8000	2.9000	+7.407%	3	1,237	-67.241%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+14.894%	2	1,237	-64.815%
2026-04-07	2.4000	2.4000	2.3300	2.3500	-4.858%	43	1,237	-59.574%
2026-04-06	2.5000	2.8000	2.4200	2.4700	-3.137%	253	1,208	-61.538%
2026-04-02	2.5500	2.5500	2.5500	2.5500	-0.391%	3	992	-62.745%
2026-04-01	2.3500	2.6800	2.3500	2.5600	+8.936%	22	992	-62.891%
2026-03-31	2.3000	2.3500	2.3000	2.3500	+14.078%	4	992	-59.574%
2026-03-30	2.0600	2.0600	2.0600	2.0600	-1.905%	1	992	-53.883%
2026-03-27	2.1000	2.1000	2.1000	2.1000	0.000%	2	992	-54.762%
2026-03-26	1.9500	2.1000	1.9500	2.1000	-8.696%	179	994	-54.762%
2026-03-25	2.2000	2.3000	2.1000	2.3000	+17.949%	601	1,111	-58.696%
2026-03-24	1.8900	2.0700	1.8900	1.9500	-9.302%	62	1,236	-51.282%
2026-03-23	2.1000	2.1600	2.1000	2.1500	+11.979%	400	1,194	-55.814%
2026-03-19	1.6000	1.9200	1.6000	1.9200	-3.518%	2	1,394	-50.521%
2026-03-18	1.9900	1.9900	1.9900	1.9900	+3.646%	5	1,395	-52.261%
2026-03-13	1.6900	1.9200	1.6900	1.9200	-4.000%	10	1,390	-50.521%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-13.043%	3	1,392	-52.500%
2026-03-11	2.3000	2.3000	2.3000	2.3000	+7.981%	2	1,389	-58.696%
2026-03-10	1.9500	2.3800	1.9500	2.1300	+17.033%	203	1,387	-55.399%
2026-03-05	1.8200	1.8200	1.8200	1.8200	-16.129%	10	1,587	-47.802%
2026-03-04	2.0700	2.2500	2.0700	2.1700	+3.333%	241	1,588	-56.221%
2026-03-03	2.0500	2.1000	1.8800	2.1000	-9.871%	1,008	1,347	-54.762%
2026-03-02	2.1800	2.3300	2.1800	2.3300	-0.427%	3	344	-59.227%
2026-02-26	2.3400	2.3400	2.3400	2.3400	-9.653%	75	341	-59.402%
2026-02-25	2.5000	2.5900	2.4500	2.5900	+3.600%	34	318	-63.320%
2026-02-24	2.4500	2.5000	2.4500	2.5000	+10.619%	125	318	-62.000%
2026-02-23	2.5300	2.6000	2.2600	2.2600	+0.444%	32	193	-57.965%
2026-02-20	4.6000	4.6000	2.2500	2.2500	-5.462%	3	175	-57.778%
2026-02-19	2.3100	2.4200	2.3100	2.3800	+10.185%	31	176	-60.084%
2026-02-18	2.2300	2.2300	2.1600	2.1600	-0.917%	18	176	-56.019%
2026-02-13	2.1800	2.1800	2.1800	2.1800	-5.217%	1	165	-56.422%
2026-02-12	2.3600	2.3600	2.2500	2.3000	-6.883%	5	165	-58.696%
2026-02-11	2.6100	2.6100	2.4700	2.4700	+7.391%	5	163	-61.538%
2026-02-10	2.2000	2.3000	2.2000	2.3000	+4.545%	12	160	-58.696%
2026-02-09	2.1300	2.2000	2.1300	2.2000	+25.000%	13	150	-56.818%
2026-02-05	1.8700	1.9000	1.7600	1.7600	-8.808%	128	137	-46.023%
2026-02-04	1.9700	1.9700	1.9300	1.9300	-17.521%	16	20	-50.777%
2026-02-03	2.2300	2.3400	2.2300	2.3400	+13.043%	2	5	-59.402%
2026-01-30	2.0700	2.0700	2.0700	2.0700	0.000%	3	3	-54.106%