Dark

EWZ20270115P26
EWZ Jan 15 2027 26.00 Put (EWZ270115P00026000)
option OPRA

EOD

Jul 31, 2026

0.2900-23.684%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.2900	0.2900	0.2900	-23.684%	5	818	0.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-22.449%	8	813	-23.684%
2026-07-17	0.4900	0.4900	0.4900	0.4900	+13.953%	16	813	-40.816%
2026-07-15	0.4300	0.4300	0.4300	0.4300	0.000%	47	797	-32.558%
2026-07-14	0.4200	0.4300	0.4200	0.4300	-8.511%	58	797	-32.558%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-18.966%	2	797	-38.298%
2026-07-02	0.5800	0.5800	0.5800	0.5800	-18.310%	89	708	-50.000%
2026-06-26	0.7100	0.7100	0.7100	0.7100	-2.740%	2	708	-59.155%
2026-06-24	0.7300	0.7300	0.7300	0.7300	+1.389%	12	706	-60.274%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1	694	-59.722%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+8.696%	3	690	-61.333%
2026-06-15	0.6800	0.6900	0.6800	0.6900	-20.690%	4	690	-57.971%
2026-06-10	0.8700	0.8700	0.8700	0.8700	-1.136%	25	688	-66.667%
2026-06-09	0.8800	0.8800	0.8800	0.8800	-2.222%	9	688	-67.045%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+30.435%	2	688	-67.778%
2026-06-02	0.7000	0.7000	0.6900	0.6900	+2.985%	4	690	-57.971%
2026-05-26	0.6700	0.6700	0.6700	0.6700	-6.944%	3	688	-56.716%
2026-05-20	0.7300	0.7400	0.7200	0.7200	+33.333%	25	685	-59.722%
2026-05-11	0.5200	0.5400	0.5200	0.5400	+1.887%	7	685	-46.296%
2026-04-28	0.5300	0.5300	0.5300	0.5300	+8.163%	8	692	-45.283%
2026-04-27	0.4900	0.4900	0.4900	0.4900	+8.889%	10	684	-40.816%
2026-04-20	0.4800	0.4800	0.4500	0.4500	-13.462%	32	674	-35.556%
2026-04-15	0.5200	0.5200	0.5200	0.5200	-11.864%	1	674	-44.231%
2026-04-10	0.5900	0.5900	0.5900	0.5900	-3.279%	4	674	-50.847%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-36.458%	7	670	-52.459%
2026-03-06	0.9600	0.9600	0.9600	0.9600	+1.053%	9	663	-69.792%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+21.795%	4	672	-69.474%
2026-03-04	0.7800	0.7800	0.7800	0.7800	-13.333%	4	676	-62.821%
2026-03-03	0.9000	0.9000	0.9000	0.9000	+12.500%	4	676	-67.778%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	676	-63.750%
2026-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	676	-58.571%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-18.605%	5	677	-58.571%
2026-02-06	0.8600	0.8600	0.8600	0.8600	+3.614%	4	677	-66.279%
2026-02-03	0.8300	0.8300	0.8300	0.8300	-6.742%	1	681	-65.060%
2026-01-30	0.8900	0.8900	0.8900	0.8900	+5.952%	1	681	-67.416%
2026-01-28	0.8400	0.8400	0.8400	0.8400	-8.696%	1	680	-65.476%
2026-01-22	0.9200	0.9200	0.9200	0.9200	-14.815%	2	679	-68.478%
2026-01-21	1.0800	1.0800	1.0800	1.0800	-22.302%	1	677	-73.148%
2026-01-06	1.3900	1.3900	1.3900	1.3900	-19.186%	10	676	-79.137%
2025-12-12	1.7200	1.7200	1.7200	1.7200	-11.795%	4	676	-83.140%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+2.094%	1	672	-85.128%
2025-11-18	1.9100	1.9100	1.9100	1.9100	+4.372%	150	671	-84.817%
2025-11-17	1.8300	1.8300	1.8300	1.8300	+8.929%	84	817	-84.153%
2025-11-11	1.6800	1.6800	1.6800	1.6800	-16.418%	84	817	-82.738%
2025-11-06	1.9800	2.0100	1.9800	2.0100	-8.636%	150	791	-85.572%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-1.786%	100	883	-86.818%
2025-09-25	2.2400	2.2400	2.2400	2.2400	0.000%	3	883	-87.054%
2025-09-18	2.1400	2.2500	2.1400	2.2400	-2.183%	6	880	-87.054%
2025-09-16	2.3300	2.3300	2.2900	2.2900	-0.866%	2	876	-87.336%
2025-09-15	2.3100	2.3100	2.3100	2.3100	-9.412%	300	876	-87.446%
2025-09-10	2.5500	2.5500	2.5500	2.5500	-15.842%	25	576	-88.627%
2025-08-08	3.0300	3.0300	3.0300	3.0300	+1.678%	1	580	-90.429%
2025-08-07	2.9800	2.9800	2.9800	2.9800	-4.792%	2	579	-90.268%
2025-08-06	3.1300	3.1300	3.1300	3.1300	-9.798%	2	577	-90.735%
2025-07-31	3.5000	3.5000	3.4700	3.4700	-2.254%	2	577	-91.643%
2025-07-28	3.5500	3.5500	3.5500	3.5500	+5.970%	2	576	-91.831%
2025-07-25	3.3500	3.3500	3.3500	3.3500	+3.077%	3	576	-91.343%
2025-07-22	3.2500	3.2500	3.2500	3.2500	-4.412%	3	576	-91.077%
2025-07-18	3.4000	3.4000	3.4000	3.4000	+7.937%	3	576	-91.471%
2025-07-15	3.2000	3.2000	3.1500	3.1500	-1.563%	6	576	-90.794%
2025-07-14	3.1000	3.2000	3.1000	3.2000	+2.236%	10	574	-90.938%
2025-07-10	3.1300	3.1300	3.1300	3.1300	+18.113%	3	568	-90.735%
2025-07-07	2.6500	2.6500	2.6500	2.6500	-17.957%	3	568	-89.057%
2025-06-12	3.2300	3.2300	3.2300	3.2300	-0.920%	4	568	-91.022%
2025-06-11	3.2600	3.2600	3.2600	3.2600	-4.118%	4	564	-91.104%
2025-06-09	3.4000	3.4000	3.4000	3.4000	-4.225%	10	560	-91.471%
2025-06-04	3.4000	3.5500	3.4000	3.5500	+8.896%	2	550	-91.831%
2025-05-20	3.2600	3.2600	3.2600	3.2600	+0.308%	2	550	-91.104%
2025-05-14	3.2500	3.2500	3.2500	3.2500	-10.468%	3	548	-91.077%
2025-05-12	3.6300	3.6300	3.6300	3.6300	+2.254%	1	545	-92.011%
2025-05-08	3.5500	3.5500	3.5500	3.5500	-7.068%	2	546	-91.831%
2025-04-30	3.8500	3.8500	3.8200	3.8200	+4.658%	3	547	-92.408%
2025-04-28	3.6500	3.6500	3.6500	3.6500	-14.520%	5	545	-92.055%
2025-04-22	4.2700	4.2700	4.2700	4.2700	-11.042%	5	545	-93.208%
2025-04-04	4.8000	4.8000	4.8000	4.8000	+26.316%	6	545	-93.958%
2025-04-02	3.8000	3.8000	3.8000	3.8000	-6.173%	500	548	-92.368%
2025-03-31	4.0500	4.0500	4.0500	4.0500	+9.459%	1	48	-92.840%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-8.416%	3	49	-92.162%
2025-03-14	4.0000	4.0400	4.0000	4.0400	-17.551%	4	46	-92.822%
2025-03-10	4.9000	4.9000	4.9000	4.9000	+34.247%	1	44	-94.082%
2025-02-14	3.6500	3.6500	3.6500	3.6500	-8.750%	26	32	-92.055%
2025-02-10	4.0000	4.0000	4.0000	4.0000	+1.523%	1	32	-92.750%
2025-02-06	3.9400	3.9400	3.9400	3.9400	-23.047%	1	31	-92.640%
2024-12-20	5.1200	5.1200	5.1200	5.1200	+29.620%	4	30	-94.336%
2024-12-10	3.9700	3.9700	3.9500	3.9500	-1.741%	24	26	-92.658%
2024-11-29	4.1800	4.1800	4.0200	4.0200	0.000%	6	2	-92.786%