Dark

EWZ20270115P20
EWZ Jan 15 2027 20.00 Put (EWZ270115P00020000)
option OPRA

Inactive

Sep 22, 2026

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0300	0.0300	0.000%	10	5,817	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	5,817	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,817	-25.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	13	5,817	-40.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+60.000%	3	5,809	-62.500%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	11	5,809	-40.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	5,800	-70.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-56.522%	1	5,798	-70.000%
2026-06-03	0.2000	0.2300	0.2000	0.2300	+130.000%	10	5,797	-86.957%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	5,797	-70.000%
2026-05-13	0.1600	0.1900	0.1500	0.1500	-11.765%	255	5,798	-80.000%
2026-04-15	0.1700	0.1700	0.1700	0.1700	-39.286%	2	5,798	-82.353%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-20.000%	1	5,800	-89.286%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+12.903%	50	5,800	-91.429%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+55.000%	10	5,850	-90.323%
2026-02-27	0.2200	0.2200	0.2000	0.2000	-28.571%	10	5,846	-85.000%
2026-02-17	0.2800	0.2800	0.2800	0.2800	+33.333%	25	5,837	-89.286%
2026-02-11	0.2100	0.2100	0.2100	0.2100	-12.500%	2	5,837	-85.714%
2026-02-03	0.2400	0.2400	0.2400	0.2400	-4.000%	6	5,837	-87.500%
2026-01-28	0.2500	0.2500	0.2500	0.2500	+4.167%	3	5,847	-88.000%
2026-01-26	0.2400	0.2400	0.2400	0.2400	-35.135%	1	5,850	-87.500%
2026-01-16	0.3700	0.3700	0.3700	0.3700	-32.727%	1	5,850	-91.892%
2025-12-29	0.5500	0.5500	0.5500	0.5500	-6.780%	10	5,850	-94.545%
2025-12-23	0.5900	0.5900	0.5900	0.5900	-4.839%	30	5,840	-94.915%
2025-12-05	0.6200	0.6200	0.6200	0.6200	-3.125%	2	5,840	-95.161%
2025-11-17	0.6400	0.6400	0.6400	0.6400	+8.475%	7	5,840	-95.313%
2025-11-13	0.5900	0.5900	0.5900	0.5900	-1.667%	50	5,847	-94.915%
2025-11-11	0.6000	0.6000	0.6000	0.6000	-20.000%	150	6,047	-95.000%
2025-10-28	0.7500	0.7500	0.7500	0.7500	-2.597%	100	6,047	-96.000%
2025-09-23	0.7600	0.7700	0.7400	0.7700	-1.282%	6	6,047	-96.104%
2025-09-18	0.7800	0.7800	0.7800	0.7800	-14.286%	2	6,051	-96.154%
2025-09-16	0.9200	0.9200	0.8000	0.9100	+7.059%	17	6,051	-96.703%
2025-09-15	0.8600	0.8600	0.8500	0.8500	-12.371%	50	6,060	-96.471%
2025-09-12	0.9700	0.9700	0.9700	0.9700	+2.105%	270	6,010	-96.907%
2025-09-10	0.9500	0.9500	0.9500	0.9500	-3.061%	20	5,740	-96.842%
2025-09-09	1.0000	1.0000	0.8900	0.9800	+2.083%	100	5,760	-96.939%
2025-08-28	0.9400	0.9900	0.9000	0.9600	-17.241%	4	5,660	-96.875%
2025-08-20	1.1600	1.1600	1.1600	1.1600	-1.695%	2	5,660	-97.414%
2025-08-12	1.1200	1.1800	1.1200	1.1800	+4.425%	2	5,658	-97.458%
2025-08-08	1.1400	1.1500	1.1300	1.1300	-14.394%	8	5,660	-97.345%
2025-08-04	1.3200	1.3200	1.3200	1.3200	0.000%	2	5,668	-97.727%
2025-08-01	1.3200	1.3200	1.3200	1.3200	-3.650%	3	5,670	-97.727%
2025-07-30	1.3800	1.3800	1.3700	1.3700	-1.439%	2	5,673	-97.810%
2025-07-28	1.3900	1.3900	1.3900	1.3900	+10.317%	2	5,673	-97.842%
2025-07-23	1.2600	1.2600	1.2600	1.2600	-2.326%	5	5,675	-97.619%
2025-07-21	1.2900	1.2900	1.2900	1.2900	+3.200%	2	5,680	-97.674%
2025-07-14	1.2400	1.2500	1.2400	1.2500	+17.925%	51	5,682	-97.600%
2025-07-09	1.0600	1.0600	1.0600	1.0600	+6.000%	20	5,648	-97.170%
2025-07-03	1.0000	1.0000	1.0000	1.0000	-6.542%	2	5,628	-97.000%
2025-06-30	1.0900	1.0900	1.0300	1.0700	-2.727%	11	5,628	-97.196%
2025-06-26	1.4300	1.4300	1.1000	1.1000	-11.290%	7	5,629	-97.273%
2025-06-23	1.2400	1.2400	1.2400	1.2400	-1.587%	10	5,636	-97.581%
2025-06-18	1.2600	1.2600	1.2600	1.2600	-0.787%	1	5,647	-97.619%
2025-06-17	1.2700	1.2700	1.2700	1.2700	-3.788%	3	5,647	-97.638%
2025-06-10	1.3200	1.3200	1.3200	1.3200	-5.714%	1	5,650	-97.727%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+1.449%	2	5,651	-97.857%
2025-06-06	1.3800	1.3800	1.3800	1.3800	-3.497%	6	5,653	-97.826%
2025-05-29	1.4300	1.4300	1.4300	1.4300	+4.380%	2	5,656	-97.902%
2025-05-27	1.3700	1.3700	1.3700	1.3700	-9.272%	5	5,654	-97.810%
2025-05-23	1.5000	1.5100	1.5000	1.5100	+3.425%	46	5,654	-98.013%
2025-05-08	1.4300	1.4600	1.4300	1.4600	-8.176%	4	5,654	-97.945%
2025-05-06	1.5600	1.5900	1.5600	1.5900	+3.247%	8	5,650	-98.113%
2025-05-05	1.5400	1.5400	1.5400	1.5400	+2.667%	1	5,645	-98.052%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+2.740%	2	5,644	-98.000%
2025-05-01	1.4600	1.4600	1.4600	1.4600	-7.006%	3	5,643	-97.945%
2025-04-30	1.5700	1.5700	1.5700	1.5700	+0.641%	25	5,640	-98.089%
2025-04-25	1.5600	1.5600	1.5600	1.5600	-4.878%	12	5,665	-98.077%
2025-04-24	1.6300	1.6400	1.5700	1.6400	-5.747%	21	5,673	-98.171%
2025-04-22	1.7400	1.7400	1.7400	1.7400	-13.000%	10	5,674	-98.276%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-2.439%	200	5,664	-98.500%
2025-04-11	2.0500	2.0500	2.0500	2.0500	-3.756%	4	5,864	-98.537%
2025-04-10	2.2600	2.2600	2.1300	2.1300	+1.429%	2	5,862	-98.592%
2025-04-07	2.1500	2.4000	2.1000	2.1000	+2.941%	241	5,861	-98.571%
2025-04-04	1.9300	2.0400	1.9300	2.0400	+26.708%	60	5,702	-98.529%
2025-03-31	1.5700	1.6100	1.5700	1.6100	+0.625%	12	5,702	-98.137%
2025-03-28	1.6000	1.6000	1.6000	1.6000	+9.589%	108	5,700	-98.125%
2025-03-27	1.4600	1.4600	1.4600	1.4600	+2.098%	1	5,698	-97.945%
2025-03-25	1.4300	1.4300	1.4300	1.4300	-9.494%	7	5,697	-97.902%
2025-03-24	1.5900	1.5900	1.5600	1.5800	+3.268%	19	5,697	-98.101%
2025-03-18	1.6300	1.6300	1.5300	1.5300	-7.273%	10	5,710	-98.039%
2025-03-17	1.5600	1.6500	1.5600	1.6500	-2.941%	17	5,710	-98.182%
2025-03-14	1.7900	1.7900	1.7000	1.7000	-10.526%	60	5,695	-98.235%
2025-03-13	1.9200	1.9200	1.9000	1.9000	-6.863%	15	5,698	-98.421%
2025-03-10	2.0000	2.0400	2.0000	2.0400	+6.806%	16	5,698	-98.529%
2025-03-06	1.9100	1.9100	1.9100	1.9100	-9.048%	20	5,668	-98.429%
2025-03-04	2.1000	2.1000	2.1000	2.1000	+13.514%	5	5,668	-98.571%
2025-03-03	1.8500	1.8500	1.8500	1.8500	-7.500%	10	5,668	-98.378%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+2.564%	30	5,658	-98.500%
2025-02-27	1.9500	1.9500	1.9500	1.9500	+5.978%	9	5,658	-98.462%
2025-02-26	1.8400	1.8400	1.8400	1.8400	+2.222%	1	5,658	-98.370%
2025-02-21	1.7300	1.8000	1.7300	1.8000	+12.500%	120	5,657	-98.333%
2025-02-14	1.6500	1.6500	1.6000	1.6000	-4.762%	40	5,737	-98.125%
2025-02-11	1.7000	1.7000	1.6700	1.6800	-2.890%	10	5,737	-98.214%
2025-02-07	1.7500	1.7500	1.7300	1.7300	-2.260%	12	5,743	-98.266%
2025-02-05	1.7500	1.7700	1.7200	1.7700	+2.907%	20	5,744	-98.305%
2025-02-03	1.7200	1.7200	1.7200	1.7200	+1.775%	10	5,754	-98.256%
2025-01-31	1.6900	1.6900	1.6900	1.6900	-9.140%	40	5,754	-98.225%
2025-01-27	2.0000	2.0000	1.8600	1.8600	-6.533%	2	5,734	-98.387%
2025-01-23	2.0200	2.0200	1.9900	1.9900	+1.531%	7	5,733	-98.492%
2025-01-22	1.9500	1.9600	1.9500	1.9600	-2.488%	8	5,730	-98.469%
2025-01-21	2.1000	2.1000	2.0100	2.0100	-4.286%	35	5,722	-98.507%
2025-01-17	2.1000	2.1000	2.1000	2.1000	+3.448%	20	5,722	-98.571%
2025-01-15	2.1000	2.1200	2.0300	2.0300	-11.739%	70	5,722	-98.522%
2025-01-13	2.3000	2.3000	2.3000	2.3000	0.000%	10	5,652	-98.696%
2025-01-10	2.3000	2.3000	2.3000	2.3000	+0.877%	12	5,642	-98.696%
2025-01-08	2.3000	2.3000	2.2800	2.2800	-5.785%	11	5,625	-98.684%
2025-01-03	2.4400	2.4400	2.4200	2.4200	+2.979%	10	5,625	-98.760%
2025-01-02	2.4000	2.4000	2.3500	2.3500	-0.424%	120	5,620	-98.723%
2024-12-30	2.3500	2.3600	2.3500	2.3600	+3.057%	30	5,500	-98.729%
2024-12-24	2.3100	2.3700	2.2900	2.2900	-4.979%	5,354	116	-98.690%
2024-12-23	2.4400	2.4400	2.2000	2.4100	+18.137%	97	116	-98.755%
2024-12-19	2.0400	2.0400	2.0400	2.0400	-10.917%	1	57	-98.529%
2024-12-18	1.9900	2.2900	1.9900	2.2900	+23.784%	44	56	-98.690%
2024-12-16	1.8500	1.8500	1.8500	1.8500	+15.625%	1	11	-98.378%
2024-12-11	1.6000	1.6000	1.6000	1.6000	+4.575%	6	11	-98.125%
2024-11-04	1.5300	1.5300	1.5300	1.5300	+12.500%	15	11	-98.039%
2024-10-29	1.3600	1.3600	1.3600	1.3600	-6.207%	1	26	-97.794%
2024-10-18	1.4500	1.4500	1.4500	1.4500	+5.839%	2	25	-97.931%
2024-10-14	1.3700	1.3700	1.3700	1.3700	0.000%	25	25	-97.810%