Dark

EWZ20270115C50
EWZ Jan 15 2027 50.00 Call (EWZ270115C00050000)
option OPRA

Inactive

Jul 30, 2026

0.2800-15.152%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,132	0.000%
2026-07-23	0.3300	0.3300	0.3300	0.3300	+17.857%	2	1,132	-15.152%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-20.000%	2	1,134	0.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	21	1,136	-20.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-7.895%	12	1,115	-20.000%
2026-07-10	0.3500	0.3800	0.3500	0.3800	+52.000%	13	1,103	-26.316%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-13.793%	3	1,092	+12.000%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-3.333%	11	1,094	-3.448%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,103	-6.667%
2026-06-30	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,103	-12.500%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,104	-12.500%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,105	-20.000%
2026-06-25	0.3100	0.3100	0.2900	0.2900	-39.583%	11	1,104	-3.448%
2026-06-24	0.2700	0.4800	0.2700	0.4800	+50.000%	2	1,113	-41.667%
2026-06-22	0.3200	0.3200	0.3200	0.3200	+14.286%	1	1,114	-12.500%
2026-06-18	0.2900	0.2900	0.2600	0.2800	-30.000%	31	1,118	0.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-6.977%	3	1,118	-30.000%
2026-06-15	0.4300	0.4300	0.4300	0.4300	+43.333%	5	1,118	-34.884%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	50	1,113	-6.667%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,122	-6.667%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-8.824%	5	1,122	-9.677%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-15.000%	30	1,122	-17.647%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,122	-30.000%
2026-06-03	0.4100	0.4100	0.4100	0.4100	-8.889%	3	1,121	-31.707%
2026-06-01	0.4800	0.4800	0.4500	0.4500	-10.000%	400	1,121	-37.778%
2026-05-29	0.4900	0.5100	0.4900	0.5000	-15.254%	101	1,352	-44.000%
2026-05-28	0.5900	0.5900	0.5800	0.5900	-9.231%	11	1,452	-52.542%
2026-05-21	0.6400	0.6500	0.6400	0.6500	-5.797%	105	1,454	-56.923%
2026-05-20	0.6000	0.6900	0.6000	0.6900	+21.053%	89	1,489	-59.420%
2026-05-19	0.6000	0.6000	0.5700	0.5700	-16.176%	34	1,517	-50.877%
2026-05-18	0.6900	0.6900	0.6700	0.6800	+9.677%	22	1,517	-58.824%
2026-05-15	0.6600	0.6700	0.6200	0.6200	-29.545%	22	1,517	-54.839%
2026-05-14	0.8800	0.8800	0.8800	0.8800	+4.762%	11	1,529	-68.182%
2026-05-13	0.9100	0.9100	0.8400	0.8400	-19.231%	15	1,534	-66.667%
2026-05-12	1.0400	1.0400	1.0400	1.0400	-6.306%	1	1,534	-73.077%
2026-05-11	1.1500	1.1500	1.0800	1.1100	-10.484%	58	1,534	-74.775%
2026-05-08	1.2400	1.2400	1.2400	1.2400	+0.813%	10	1,532	-77.419%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-9.559%	5	1,532	-77.236%
2026-05-05	1.3100	1.3600	1.3100	1.3600	+12.397%	36	1,561	-79.412%
2026-05-04	1.2800	1.2800	1.2000	1.2100	-13.571%	208	1,561	-76.860%
2026-04-30	1.3100	1.4000	1.3100	1.4000	+19.658%	2	1,353	-80.000%
2026-04-29	1.1800	1.2100	1.1600	1.1700	-13.971%	215	1,352	-76.068%
2026-04-28	1.3600	1.3600	1.3600	1.3600	-12.258%	2	1,403	-79.412%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+9.155%	2	1,401	-81.935%
2026-04-24	1.4200	1.4200	1.4200	1.4200	-5.333%	2	1,399	-80.282%
2026-04-23	1.7400	1.7400	1.5000	1.5000	-15.730%	7	1,397	-81.333%
2026-04-22	1.8000	1.8000	1.7800	1.7800	-6.316%	4	1,394	-84.270%
2026-04-21	2.0500	2.0600	1.8600	1.9000	-1.554%	1,454	1,391	-85.263%
2026-04-20	2.0000	2.0000	1.9300	1.9300	-8.531%	8	1,039	-85.492%
2026-04-17	2.1100	2.1100	2.1100	2.1100	-0.939%	25	1,032	-86.730%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-4.911%	6	1,020	-86.854%
2026-04-15	2.2500	2.2900	2.2400	2.2400	-4.274%	34	1,026	-87.500%
2026-04-14	2.4200	2.5000	2.3400	2.3400	+0.429%	263	997	-88.034%
2026-04-13	2.1600	2.3300	2.1600	2.3300	+6.393%	67	806	-87.983%
2026-04-10	2.1900	2.1900	2.1900	2.1900	+6.311%	1	799	-87.215%
2026-04-09	2.0100	2.1300	1.9000	2.0600	+12.568%	148	851	-86.408%
2026-04-08	1.8300	1.8300	1.8300	1.8300	+10.241%	12	869	-84.699%
2026-04-06	1.6600	1.6600	1.6600	1.6600	+0.606%	10	879	-83.133%
2026-04-01	1.6800	1.6800	1.6500	1.6500	+13.014%	23	869	-83.030%
2026-03-30	1.4600	1.4600	1.4600	1.4600	+12.308%	4	869	-80.822%
2026-03-27	1.3200	1.3200	1.3000	1.3000	-10.959%	32	869	-78.462%
2026-03-25	1.4400	1.4600	1.4400	1.4600	+13.178%	12	899	-80.822%
2026-03-23	1.1300	1.3700	1.1300	1.2900	+7.500%	141	901	-78.295%
2026-03-19	1.1100	1.2000	1.1100	1.2000	-2.439%	10	859	-76.667%
2026-03-17	1.2300	1.2300	1.2300	1.2300	+11.818%	10	860	-77.236%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-12.000%	10	850	-74.545%
2026-03-12	1.2100	1.2500	1.2100	1.2500	+9.649%	2	842	-77.600%
2026-03-09	1.1800	1.1800	1.1400	1.1400	-8.800%	150	841	-75.439%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-18.301%	4	841	-77.600%
2026-03-04	1.5300	1.5300	1.5300	1.5300	+29.661%	10	841	-81.699%
2026-03-03	1.2500	1.2500	1.1800	1.1800	-33.708%	68	831	-76.271%
2026-02-26	1.7800	1.8100	1.7800	1.7800	-11.000%	14	765	-84.270%
2026-02-25	1.9600	2.0000	1.9500	2.0000	+6.952%	20	757	-86.000%
2026-02-24	1.7900	1.9200	1.7900	1.8700	-4.103%	37	757	-85.027%
2026-02-23	1.9500	1.9500	1.9500	1.9500	+5.405%	3	782	-85.641%
2026-02-20	1.7800	1.8500	1.7800	1.8500	+2.778%	35	779	-84.865%
2026-02-19	1.8500	1.8500	1.7900	1.8000	+7.143%	141	769	-84.444%
2026-02-18	1.7300	1.9100	1.6800	1.6800	+8.387%	197	711	-83.333%
2026-02-17	1.5500	1.5500	1.5500	1.5500	-16.216%	5	524	-81.935%
2026-02-12	1.9500	1.9500	1.8500	1.8500	-4.639%	57	519	-84.865%
2026-02-11	1.9500	2.0000	1.9400	1.9400	+10.857%	12	464	-85.567%
2026-02-10	1.7700	1.7700	1.7500	1.7500	+17.450%	8	461	-84.000%
2026-02-04	1.6500	1.6500	1.4700	1.4900	-12.353%	7	455	-81.208%
2026-02-03	1.6900	1.7000	1.6900	1.7000	+16.438%	5	453	-83.529%
2026-02-02	1.4600	1.4600	1.4600	1.4600	-13.095%	3	448	-80.822%
2026-01-29	3.9300	3.9300	1.6000	1.6800	-2.890%	440	448	-83.333%
2026-01-28	1.8500	1.8500	1.7300	1.7300	+2.976%	12	71	-83.815%
2026-01-27	1.5000	1.6800	1.5000	1.6800	+40.000%	38	61	-83.333%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+9.091%	20	28	-76.667%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+34.146%	6	12	-74.545%
2026-01-21	0.8200	0.8200	0.8200	0.8200	+26.154%	1	6	-65.854%
2026-01-16	0.6500	0.6500	0.6500	0.6500	0.000%	5	0	-56.923%