Dark

EWZ20270115C48
EWZ Jan 15 2027 48.00 Call (EWZ270115C00048000)
option OPRA

EOD

Aug 6, 2026

0.3700-2.632%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3700	0.3700	0.3700	-2.632%	7	8,649	0.000%
2026-08-05	0.3800	0.3800	0.3800	0.3800	-11.628%	2	8,656	-2.632%
2026-08-04	0.4200	0.4300	0.4200	0.4300	-10.417%	21	8,658	-13.953%
2026-07-31	0.4700	0.4800	0.4700	0.4800	+17.073%	16	8,679	-22.917%
2026-07-30	0.4100	0.4100	0.4100	0.4100	+2.500%	5	8,691	-9.756%
2026-07-29	0.4100	0.4100	0.4000	0.4000	-6.977%	7	8,696	-7.500%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-8.511%	1	8,706	-13.953%
2026-07-24	0.4700	0.4700	0.4700	0.4700	-2.083%	7	8,706	-21.277%
2026-07-23	0.5200	0.5200	0.4800	0.4800	+2.128%	17	8,719	-22.917%
2026-07-22	0.4600	0.4700	0.4600	0.4700	+14.634%	20	8,726	-21.277%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-8.889%	3	8,727	-9.756%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+9.756%	2	8,729	-17.778%
2026-07-16	0.4600	0.4600	0.4100	0.4100	-18.000%	11	8,732	-9.756%
2026-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	10	8,728	-26.000%
2026-07-14	0.5400	0.5400	0.5000	0.5000	-5.660%	15	8,728	-26.000%
2026-07-10	0.5000	0.5300	0.5000	0.5300	+39.474%	7	8,730	-30.189%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-9.524%	3	8,730	-2.632%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-6.667%	3	8,735	-11.905%
2026-07-02	0.3900	0.4500	0.3900	0.4500	+7.143%	43	8,744	-17.778%
2026-07-01	0.4200	0.4200	0.4200	0.4200	-17.647%	12	8,744	-11.905%
2026-06-23	0.5100	0.5100	0.5100	0.5100	+18.605%	4	8,736	-27.451%
2026-06-22	0.3800	0.4300	0.3800	0.4300	-20.370%	88	8,740	-13.953%
2026-06-17	0.5400	0.5400	0.5400	0.5400	+28.571%	3	8,777	-31.481%
2026-06-09	0.4200	0.4200	0.4200	0.4200	+5.000%	2	8,777	-11.905%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-16.667%	32	8,777	-7.500%
2026-06-05	0.4800	0.4800	0.4700	0.4800	-9.434%	297	8,777	-22.917%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-20.896%	1	8,797	-30.189%
2026-06-02	0.6600	0.6700	0.6600	0.6700	+3.077%	65	8,798	-44.776%
2026-06-01	0.6500	0.6500	0.6200	0.6500	-1.515%	82	8,798	-43.077%
2026-05-29	0.6900	0.7000	0.6500	0.6600	-15.385%	260	8,840	-43.939%
2026-05-26	0.7800	0.7800	0.7800	0.7800	-11.364%	1	9,018	-52.564%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-2.222%	3	9,018	-57.955%
2026-05-20	0.8800	0.9000	0.8800	0.9000	+16.883%	2	9,021	-58.889%
2026-05-19	0.7500	0.7800	0.7500	0.7700	-9.412%	118	9,025	-51.948%
2026-05-18	0.8900	0.8900	0.8500	0.8500	+6.250%	10	9,025	-56.471%
2026-05-15	0.8800	0.8800	0.8000	0.8000	-27.273%	261	9,025	-53.750%
2026-05-14	1.0800	1.1400	1.0800	1.1000	+1.852%	161	9,123	-66.364%
2026-05-13	1.2400	1.2500	1.0800	1.0800	-20.000%	425	9,196	-65.741%
2026-05-11	1.5800	1.5800	1.3500	1.3500	-14.557%	239	9,196	-72.593%
2026-05-08	1.6000	1.6000	1.5800	1.5800	-8.671%	21	9,072	-76.582%
2026-05-05	1.6900	1.7300	1.6900	1.7300	+11.613%	18	9,081	-78.613%
2026-05-04	1.6700	1.6700	1.5500	1.5500	-7.738%	48	9,099	-76.129%
2026-04-30	1.6800	1.6800	1.6800	1.6800	+12.752%	23	9,073	-77.976%
2026-04-29	1.5000	1.5000	1.4900	1.4900	-12.865%	3	9,093	-75.168%
2026-04-28	1.7100	1.7100	1.7100	1.7100	-12.308%	5	9,094	-78.363%
2026-04-24	1.8100	1.9500	1.8100	1.9500	-22.000%	63	9,094	-81.026%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-1.961%	3	9,153	-85.200%
2026-04-17	2.5500	2.5500	2.5500	2.5500	-12.671%	10	9,150	-85.490%
2026-04-14	2.9200	2.9200	2.9200	2.9200	+33.333%	2	9,150	-87.329%
2026-04-08	2.3000	2.3000	2.1500	2.1900	+12.308%	249	9,148	-83.105%
2026-04-07	1.7900	1.9500	1.7900	1.9500	-2.500%	320	9,148	-81.026%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+3.093%	10	9,148	-81.500%
2026-04-02	2.1000	2.1000	1.9400	1.9400	-7.177%	15	9,141	-80.928%
2026-04-01	2.0300	2.2000	2.0300	2.0900	+4.500%	218	9,141	-82.297%
2026-03-31	2.0100	2.0100	2.0000	2.0000	+14.286%	45	9,155	-81.500%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+1.744%	2	9,150	-78.857%
2026-03-26	1.7200	1.7200	1.7200	1.7200	-4.444%	2	9,148	-78.488%
2026-03-25	1.7300	1.8000	1.7300	1.8000	+15.385%	21	9,146	-79.444%
2026-03-23	1.5000	1.7200	1.5000	1.5600	+30.000%	184	9,146	-76.282%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-22.581%	50	9,199	-69.167%
2026-03-19	1.3500	1.5500	1.3500	1.5500	-3.125%	31	9,199	-76.129%
2026-03-17	1.6000	1.6000	1.6000	1.6000	+13.475%	6	9,220	-76.875%
2026-03-12	1.6000	1.6000	1.4100	1.4100	-20.787%	475	9,220	-73.759%
2026-03-11	1.7800	1.7800	1.7800	1.7800	+28.058%	7	9,412	-79.213%
2026-03-09	1.3900	1.3900	1.3900	1.3900	-9.150%	50	9,412	-73.381%
2026-03-06	1.3800	1.5300	1.3800	1.5300	+8.511%	108	9,412	-75.817%
2026-03-05	1.6000	1.6000	1.4100	1.4100	+0.714%	207	9,304	-73.759%
2026-03-03	1.6000	1.6000	1.3900	1.4000	-29.648%	197	9,297	-73.571%
2026-03-02	1.8800	1.9900	1.8800	1.9900	-7.009%	22	9,166	-81.407%
2026-02-27	2.2300	2.2300	2.1300	2.1400	-1.835%	41	9,166	-82.710%
2026-02-26	2.2000	2.2300	2.1200	2.1800	-6.034%	598	9,156	-83.028%
2026-02-25	2.4000	2.4000	2.2500	2.3200	+0.433%	194	8,935	-84.052%
2026-02-24	2.3100	2.3100	2.3100	2.3100	+8.451%	100	8,935	-83.983%
2026-02-23	2.3100	2.3500	2.1300	2.1300	-10.127%	403	8,935	-82.629%
2026-02-20	2.2700	2.3700	2.1200	2.3700	+13.397%	512	8,880	-84.388%
2026-02-19	2.1000	2.2700	2.0900	2.0900	+4.500%	331	8,503	-82.297%
2026-02-18	2.1000	2.1500	2.0000	2.0000	+3.093%	81	8,602	-81.500%
2026-02-17	1.9400	1.9400	1.9400	1.9400	-7.619%	1	8,582	-80.928%
2026-02-13	2.1000	2.1000	2.1000	2.1000	-10.256%	3	8,583	-82.381%
2026-02-12	2.3400	2.3400	2.3400	2.3400	-4.490%	1	8,583	-84.188%
2026-02-11	2.3700	2.4500	2.2900	2.4500	+18.357%	126	8,653	-84.898%
2026-02-10	2.0700	2.0700	2.0700	2.0700	-3.721%	1	8,658	-82.126%
2026-02-09	2.0500	2.1500	2.0500	2.1500	+16.848%	188	8,658	-82.791%
2026-02-06	1.8600	1.8600	1.8400	1.8400	+4.545%	179	8,624	-79.891%
2026-02-05	1.7600	1.7600	1.7600	1.7600	-2.762%	1	8,723	-78.977%
2026-02-04	2.0700	2.0700	1.7000	1.8100	-14.623%	89	8,723	-79.558%
2026-02-03	2.1000	2.2300	2.1000	2.1200	+21.839%	110	8,639	-82.547%
2026-02-02	1.8600	1.8700	1.7400	1.7400	-8.421%	39	8,565	-78.736%
2026-01-30	1.9800	1.9800	1.7300	1.9000	-9.091%	192	8,582	-80.526%
2026-01-29	2.3000	4.1100	1.9900	2.0900	-3.687%	935	8,530	-82.297%
2026-01-28	2.2300	2.2300	2.0600	2.1700	+10.714%	46	8,141	-82.949%
2026-01-27	2.0000	2.0000	1.9500	1.9600	+46.269%	108	8,111	-81.122%
2026-01-22	1.3400	1.3400	1.3400	1.3400	+63.415%	4	8,004	-72.388%
2026-01-12	0.8200	0.8200	0.8200	0.8200	0.000%	8,000	8,000	-54.878%