Dark

EWZ20270115C40
EWZ Jan 15 2027 40.00 Call (EWZ270115C00040000)
option OPRA

EOD

Oct 1, 2026

2.110.000%(0.00)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0300	2.1100	1.8700	2.1100	0.000%	141	46,524	0.000%
2026-09-30	1.9700	2.2000	1.9700	2.1100	+15.301%	1,297	46,523	0.000%
2026-09-29	1.7300	1.8300	1.7000	1.8300	+4.571%	47	45,241	+15.301%
2026-09-28	1.7400	1.8300	1.7200	1.7500	-9.794%	22	45,262	+20.571%
2026-09-25	1.8100	2.0000	1.8100	1.9400	-2.020%	5,190	45,282	+8.763%
2026-09-24	1.9500	2.0600	1.9500	1.9800	-10.811%	43	40,124	+6.566%
2026-09-23	2.5100	2.5100	2.2200	2.2200	-15.589%	2,727	40,166	-4.955%
2026-09-22	2.3500	2.6300	2.3500	2.6300	+3.953%	897	37,915	-19.772%
2026-09-21	2.4200	2.5300	2.3400	2.5300	+15.000%	2,011	37,912	-16.601%
2026-09-18	2.1400	2.2300	2.1400	2.2000	-7.563%	19	36,348	-4.091%
2026-09-17	2.0500	2.3800	2.0500	2.3800	+7.692%	20	36,347	-11.345%
2026-09-16	2.2600	2.3300	2.1900	2.2100	-14.341%	373	36,333	-4.525%
2026-09-15	2.4300	2.5800	2.4000	2.5800	+5.738%	588	36,704	-18.217%
2026-09-14	2.1700	2.4400	2.1700	2.4400	-6.154%	22	36,680	-13.525%
2026-09-11	2.5500	2.6100	2.5500	2.6000	-9.091%	10	36,690	-18.846%
2026-09-10	2.4800	2.9500	2.4600	2.8600	+9.579%	4,259	36,692	-26.224%
2026-09-09	2.6800	2.7300	2.6000	2.6100	-9.689%	5,378	32,840	-19.157%
2026-09-08	2.7400	3.0500	2.7400	2.8900	+18.443%	221	27,778	-26.990%
2026-09-04	2.4000	2.5400	2.3500	2.4400	-6.870%	271	27,621	-13.525%
2026-09-03	3.0000	3.0000	2.5200	2.6200	-3.676%	1,103	27,621	-19.466%
2026-09-02	2.2300	2.7600	2.2300	2.7200	+32.683%	227	27,590	-22.426%
2026-09-01	1.8000	2.1800	1.8000	2.0500	+14.525%	224	27,465	+2.927%
2026-08-31	1.7400	1.7900	1.6100	1.7900	+15.484%	69	27,408	+17.877%
2026-08-28	1.5600	1.5600	1.4200	1.5500	-6.627%	375	27,362	+36.129%
2026-08-27	1.6500	1.6800	1.6000	1.6600	-6.742%	313	27,192	+27.108%
2026-08-26	1.7300	1.8100	1.7300	1.7800	+11.950%	50	27,359	+18.539%
2026-08-25	1.2700	1.5900	1.2700	1.5900	+19.549%	104	27,347	+32.704%
2026-08-24	1.2300	1.3900	1.2300	1.3300	-2.206%	2,154	27,286	+58.647%
2026-08-21	1.1600	1.3900	1.1600	1.3600	+38.776%	141	27,162	+55.147%
2026-08-20	1.0200	1.0200	0.9800	0.9800	+2.083%	11	27,052	+115.306%
2026-08-19	1.1400	1.1400	0.9600	0.9600	+14.286%	74	27,059	+119.792%
2026-08-18	0.8600	0.8600	0.8400	0.8400	+3.704%	12	27,090	+151.190%
2026-08-17	0.8300	0.8900	0.7900	0.8100	+5.195%	205	27,078	+160.494%
2026-08-14	0.8900	0.8900	0.7700	0.7700	-12.500%	79	27,215	+174.026%
2026-08-13	0.9100	1.0900	0.8500	0.8800	-3.297%	732	27,217	+139.773%
2026-08-12	0.8900	0.9200	0.8900	0.9100	-3.191%	11	26,541	+131.868%
2026-08-11	1.1700	1.1700	0.8000	0.9400	-22.951%	2,115	26,675	+124.468%
2026-08-10	1.2700	1.2700	1.2000	1.2200	-6.154%	521	25,305	+72.951%
2026-08-07	1.4600	1.4600	1.2800	1.3000	-12.162%	44	25,630	+62.308%
2026-08-06	1.7000	1.7000	1.4800	1.4800	-10.843%	8	25,621	+42.568%
2026-08-05	1.9400	1.9400	1.6600	1.6600	-1.190%	53	25,654	+27.108%
2026-08-04	1.9000	1.9000	1.6800	1.6800	-14.721%	10	25,662	+25.595%
2026-08-03	1.9500	1.9700	1.8500	1.9700	-1.990%	16	25,670	+7.107%
2026-07-31	1.9200	2.0800	1.9200	2.0100	+4.145%	28	25,678	+4.975%
2026-07-30	1.6900	1.9300	1.6900	1.9300	+19.136%	243	25,715	+9.326%
2026-07-29	1.8500	1.8500	1.6200	1.6200	-10.989%	107	25,828	+30.247%
2026-07-28	1.8200	1.9600	1.8200	1.8200	0.000%	9	25,805	+15.934%
2026-07-27	1.7600	1.8200	1.6800	1.8200	+3.409%	11	25,808	+15.934%
2026-07-24	1.8600	1.9200	1.7600	1.7600	-8.333%	19	25,803	+19.886%
2026-07-23	2.0000	2.0600	1.9200	1.9200	-9.434%	51	25,812	+9.896%
2026-07-22	1.9600	2.1200	1.8700	2.1200	+24.706%	81	25,861	-0.472%
2026-07-21	1.7000	1.7000	1.7000	1.7000	0.000%	2	25,898	+24.118%
2026-07-20	1.7000	1.7600	1.6500	1.7000	+2.410%	80	25,896	+24.118%
2026-07-17	1.6300	1.7300	1.6300	1.6600	-2.353%	126	25,885	+27.108%
2026-07-16	1.7800	1.8400	1.7000	1.7000	-10.995%	195	25,828	+24.118%
2026-07-15	1.9700	1.9700	1.9100	1.9100	-3.046%	369	25,975	+10.471%
2026-07-14	2.0400	2.0900	1.9700	1.9700	+8.840%	566	26,290	+7.107%
2026-07-13	1.9200	1.9200	1.8100	1.8100	-10.396%	9	25,768	+16.575%
2026-07-10	1.9000	2.0300	1.9000	2.0200	+21.687%	77	25,772	+4.455%
2026-07-09	1.5300	1.6900	1.5300	1.6600	+12.925%	509	25,800	+27.108%
2026-07-08	1.4400	1.4900	1.4400	1.4700	-4.545%	857	26,000	+43.537%
2026-07-07	1.8000	1.8800	1.5400	1.5400	-12.500%	3,735	27,734	+37.013%
2026-07-06	1.5500	1.7600	1.5300	1.7600	+12.102%	27	30,166	+19.886%
2026-07-02	1.5900	1.7400	1.5100	1.5700	+6.081%	37	30,153	+34.395%
2026-07-01	1.4200	1.6500	1.4200	1.4800	-10.303%	4,223	30,153	+42.568%
2026-06-30	1.6400	1.6500	1.6400	1.6500	-4.070%	35	26,868	+27.879%
2026-06-29	1.7100	1.7200	1.6700	1.7200	-3.371%	12	26,871	+22.674%
2026-06-26	1.5700	1.8100	1.5700	1.7800	+9.877%	7	26,871	+18.539%
2026-06-25	1.5000	1.7000	1.5000	1.6200	+11.724%	100	26,870	+30.247%
2026-06-24	1.4300	1.4800	1.4000	1.4500	-3.333%	32	26,848	+45.517%
2026-06-23	1.4800	1.5400	1.4700	1.5000	-11.243%	173	27,027	+40.667%
2026-06-22	1.5400	1.6900	1.5400	1.6900	+19.014%	339	27,167	+24.852%
2026-06-18	1.4500	1.5600	1.4200	1.4200	-8.974%	22	29,576	+48.592%
2026-06-17	1.8800	1.9500	1.4500	1.5600	+4.698%	3,665	29,576	+35.256%
2026-06-16	1.7300	1.7300	1.4900	1.4900	-17.222%	26	29,576	+41.611%
2026-06-15	2.1600	2.1600	1.7700	1.8000	-3.226%	239	29,554	+17.222%
2026-06-12	1.9100	1.9300	1.8600	1.8600	+5.682%	5	29,673	+13.441%
2026-06-11	1.5000	1.7600	1.4500	1.7600	+19.728%	4,696	29,676	+19.886%
2026-06-10	1.4800	1.5500	1.4300	1.4700	-0.676%	23	26,802	+43.537%
2026-06-09	1.4900	1.6700	1.3100	1.4800	+4.965%	69	26,808	+42.568%
2026-06-08	1.5200	1.5200	1.3500	1.4100	-8.442%	2,443	26,811	+49.645%
2026-06-05	1.6800	1.8000	1.5400	1.5400	-9.412%	101	25,155	+37.013%
2026-06-04	1.8200	1.9000	1.7000	1.7000	-2.857%	162	25,162	+24.118%
2026-06-03	1.9700	2.0000	1.7500	1.7500	-17.840%	48	25,076	+20.571%
2026-06-02	2.0500	2.2800	2.0500	2.1300	-0.467%	221	25,035	-0.939%
2026-06-01	2.1100	2.1400	2.1100	2.1400	-2.727%	12	24,909	-1.402%
2026-05-29	2.2500	2.3000	2.1500	2.2000	-10.204%	82	24,910	-4.091%
2026-05-28	2.4100	2.4800	2.4100	2.4500	-0.810%	25	24,924	-13.878%
2026-05-27	2.2300	2.5800	2.2300	2.4700	-1.200%	21	24,927	-14.575%
2026-05-26	2.6100	2.6500	2.5000	2.5000	-1.961%	146	24,933	-15.600%
2026-05-22	2.5500	2.5500	2.5000	2.5500	-12.069%	15	24,902	-17.255%
2026-05-21	2.6500	2.9000	2.6500	2.9000	+7.407%	20	25,917	-27.241%
2026-05-20	2.6000	2.7800	2.5600	2.7000	+15.880%	1,139	25,917	-21.852%
2026-05-19	2.4000	2.6400	2.3300	2.3300	-16.187%	135	26,158	-9.442%
2026-05-18	2.6600	2.7800	2.6300	2.7800	+5.703%	345	26,158	-24.101%
2026-05-15	2.7000	2.7000	2.5200	2.6300	-15.161%	16	26,158	-19.772%
2026-05-14	3.1000	3.2500	3.0700	3.1000	+7.639%	37	26,153	-31.935%
2026-05-13	3.3000	3.5000	2.8600	2.8800	-20.000%	128	26,136	-26.736%
2026-05-12	3.7000	3.7000	3.5000	3.6000	-2.703%	46	26,136	-41.389%
2026-05-11	3.7000	3.7500	3.6800	3.7000	-10.843%	11	26,136	-42.973%
2026-05-08	4.1800	4.1800	4.1000	4.1500	+6.410%	13	26,140	-49.157%
2026-05-07	3.9400	3.9900	3.9000	3.9000	-13.333%	98	26,139	-45.897%
2026-05-06	4.5000	4.5500	4.3000	4.5000	0.000%	51	26,235	-53.111%
2026-05-05	4.5000	4.5500	4.5000	4.5000	+11.940%	17	26,249	-53.111%
2026-05-04	4.4000	4.4500	3.8500	4.0200	-6.512%	957	26,243	-47.512%
2026-05-01	4.3200	4.3300	4.2000	4.3000	-2.935%	241	26,870	-50.930%
2026-04-30	4.0800	4.5000	4.0800	4.4300	+13.590%	831	26,870	-52.370%
2026-04-29	4.2500	4.2500	3.8800	3.9000	-8.235%	43	26,701	-45.897%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-8.602%	2	26,714	-50.353%
2026-04-27	4.8000	4.8000	4.6500	4.6500	+2.649%	233	26,716	-54.624%
2026-04-24	4.3500	4.6300	4.3500	4.5300	-2.581%	120	26,609	-53.422%
2026-04-23	5.0500	5.1200	4.6000	4.6500	-9.002%	277	26,725	-54.624%
2026-04-22	5.3900	5.3900	5.1100	5.1100	-3.585%	43	26,971	-58.708%
2026-04-21	5.7000	5.7000	5.3000	5.3000	-3.636%	58	26,966	-60.189%
2026-04-20	5.6500	5.6500	5.5000	5.5000	+0.182%	3	26,966	-61.636%
2026-04-17	6.0000	6.0200	5.4900	5.4900	-5.345%	216	26,967	-61.566%
2026-04-16	5.8500	5.9000	5.8000	5.8000	-2.192%	14	26,860	-63.621%
2026-04-15	6.1000	6.1500	5.9000	5.9300	-3.577%	184	26,859	-64.418%
2026-04-14	6.2500	6.2500	6.0500	6.1500	+2.500%	1,328	26,946	-65.691%
2026-04-13	5.9000	6.0300	5.6500	6.0000	+0.840%	85	27,933	-64.833%
2026-04-10	5.7700	5.9500	5.7000	5.9500	+7.207%	125	27,984	-64.538%
2026-04-09	5.1800	5.5500	5.1300	5.5500	+14.433%	62	28,052	-61.982%
2026-04-08	5.0000	5.0600	4.8000	4.8500	+11.494%	134	28,081	-56.495%
2026-04-07	4.0600	4.3500	4.0600	4.3500	-3.333%	690	28,234	-51.494%
2026-04-06	4.4500	4.6000	4.4500	4.5000	+1.124%	13	28,589	-53.111%
2026-04-02	4.1000	4.6500	4.1000	4.4500	+1.136%	89	28,565	-52.584%
2026-04-01	4.6500	4.6600	4.4000	4.4000	-1.124%	214	28,565	-52.045%
2026-03-31	4.0300	4.5000	4.0300	4.4500	+14.103%	224	28,652	-52.584%
2026-03-30	3.8500	4.1000	3.8500	3.9000	+4.000%	553	28,468	-45.897%
2026-03-27	3.6200	4.0000	3.5900	3.7500	-2.597%	923	28,088	-43.733%
2026-03-26	4.0000	4.0000	3.7500	3.8500	-5.637%	1,780	28,352	-45.195%
2026-03-25	3.9600	4.1300	3.9400	4.0800	+11.781%	1,616	28,825	-48.284%
2026-03-24	3.4500	3.6500	3.4500	3.6500	-2.926%	15	27,823	-42.192%
2026-03-23	3.5000	3.8400	3.5000	3.7600	+29.210%	184	27,810	-43.883%
2026-03-20	3.1000	3.1000	2.8600	2.9100	-18.028%	105	27,900	-27.491%
2026-03-19	3.1500	3.5500	3.1200	3.5500	+4.412%	1,033	27,855	-40.563%
2026-03-18	3.6000	3.6500	3.4000	3.4000	-5.556%	54	27,072	-37.941%
2026-03-17	3.7500	3.8500	3.6000	3.6000	+1.408%	33	27,059	-41.389%
2026-03-16	3.5500	3.6000	3.4200	3.5500	+16.393%	55	27,054	-40.563%
2026-03-13	3.3000	3.3000	3.0400	3.0500	-13.105%	184	27,027	-30.820%
2026-03-12	3.4500	3.6000	3.3000	3.5100	-13.333%	165	26,863	-39.886%
2026-03-11	4.1000	4.1000	3.9700	4.0500	-3.571%	47	26,962	-47.901%
2026-03-10	3.5500	4.2000	3.5500	4.2000	+11.702%	1,445	27,002	-49.762%
2026-03-09	3.4800	3.7600	3.2900	3.7600	+1.622%	529	26,294	-43.883%
2026-03-06	3.4000	3.7000	3.1000	3.7000	+6.322%	227	26,835	-42.973%
2026-03-05	3.8000	3.8200	3.3800	3.4800	-13.000%	499	26,950	-39.368%
2026-03-04	3.9000	4.0800	3.8900	4.0000	+8.696%	170	26,695	-47.250%
2026-03-03	3.5100	3.9000	3.2300	3.6800	-20.174%	197	26,822	-42.663%
2026-03-02	4.3500	4.6100	4.1500	4.6100	-1.706%	96	26,754	-54.230%
2026-02-27	4.5600	4.8000	4.5000	4.6900	-1.883%	224	26,735	-55.011%
2026-02-26	4.8100	4.8200	4.5000	4.7800	-5.347%	9,022	26,792	-55.858%
2026-02-25	4.9000	5.1500	4.8500	5.0500	+1.000%	534	26,453	-58.218%
2026-02-24	4.8000	5.0500	4.8000	5.0000	+7.527%	54	26,453	-57.800%
2026-02-23	5.1000	5.1400	4.5700	4.6500	-6.061%	562	26,435	-54.624%
2026-02-20	4.6500	5.0500	4.6000	4.9500	+8.315%	287	26,094	-57.374%
2026-02-19	4.7000	4.7500	4.5000	4.5700	+1.556%	84	26,045	-53.829%
2026-02-18	4.3300	4.6500	4.3000	4.5000	+11.111%	180	25,981	-53.111%
2026-02-17	4.0000	4.2300	4.0000	4.0500	-5.814%	120	25,864	-47.901%
2026-02-13	4.3500	4.4000	3.9500	4.3000	-6.926%	224	25,869	-50.930%
2026-02-12	5.0000	5.0000	4.5000	4.6200	-6.667%	59	25,869	-54.329%
2026-02-11	4.9000	5.1200	4.9000	4.9500	+10.245%	144	25,877	-57.374%
2026-02-10	4.5500	4.5500	4.4000	4.4900	-0.222%	49	25,939	-53.007%
2026-02-09	4.2000	4.5500	4.2000	4.5000	+13.350%	26	25,926	-53.111%
2026-02-06	3.9000	4.1000	3.8700	3.9700	+5.867%	509	25,926	-46.851%
2026-02-05	3.9300	3.9600	3.7500	3.7500	-2.089%	21	25,952	-43.733%
2026-02-04	4.2500	4.2500	3.7500	3.8300	-11.954%	125	25,947	-44.909%
2026-02-03	4.5000	4.7000	4.3000	4.3500	+7.407%	131	25,967	-51.494%
2026-02-02	3.9800	4.0600	3.9200	4.0500	+1.250%	194	25,982	-47.901%
2026-01-30	4.3000	4.3000	3.8500	4.0000	-11.111%	127	26,041	-47.250%
2026-01-29	4.6800	4.8500	4.1700	4.5000	-1.099%	345	25,930	-53.111%
2026-01-28	4.4000	4.6500	4.3500	4.5500	+5.814%	224	25,867	-53.626%
2026-01-27	4.0000	4.3500	3.9400	4.3000	+21.127%	151	25,895	-50.930%
2026-01-26	3.7000	3.7000	3.4500	3.5500	-1.389%	123	25,896	-40.563%
2026-01-23	3.2500	3.6000	3.2000	3.6000	+12.500%	288	25,858	-41.389%
2026-01-22	3.0000	3.3000	3.0000	3.2000	+14.695%	60	25,737	-34.063%
2026-01-21	2.5800	2.7900	2.5800	2.7900	+24.000%	211	25,774	-24.373%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+13.065%	1	25,567	-6.222%
2026-01-16	2.0100	2.0100	1.9900	1.9900	-8.295%	15	25,560	+6.030%
2026-01-15	2.1400	2.1700	2.1400	2.1700	+3.333%	66	25,560	-2.765%
2026-01-14	2.0700	2.1000	2.0700	2.1000	+11.702%	6	25,552	+0.476%
2026-01-13	2.0000	2.0000	1.8800	1.8800	-11.737%	11	25,552	+12.234%
2026-01-12	2.3000	2.3000	2.0100	2.1300	-3.182%	46	25,547	-0.939%
2026-01-09	2.2000	2.2400	2.1500	2.2000	+8.911%	404	25,521	-4.091%
2026-01-08	2.0500	2.0500	2.0200	2.0200	-1.463%	12	25,269	+4.455%
2026-01-07	2.0500	2.0500	2.0500	2.0500	-4.206%	22	25,281	+2.927%
2026-01-06	2.2500	2.2500	2.1400	2.1400	+2.392%	16	25,259	-1.402%
2026-01-05	2.0900	2.0900	2.0900	2.0900	+12.973%	1	25,268	+0.957%
2026-01-02	1.8500	1.8500	1.8500	1.8500	+2.210%	1	25,267	+14.054%
2025-12-31	1.8000	1.8100	1.8000	1.8100	-3.723%	66	25,271	+16.575%
2025-12-30	1.8000	1.9200	1.8000	1.8800	+10.588%	16	25,271	+12.234%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-3.955%	6	25,263	+24.118%
2025-12-26	1.7700	1.7700	1.7700	1.7700	-2.747%	2	25,265	+19.209%
2025-12-24	1.8300	1.8300	1.8200	1.8200	+1.111%	2	25,265	+15.934%
2025-12-23	1.7900	1.8000	1.7900	1.8000	+7.784%	20	25,265	+17.222%
2025-12-22	1.6900	1.6900	1.6200	1.6700	-7.222%	12	25,265	+26.347%
2025-12-18	1.7800	1.8500	1.7800	1.8000	-4.255%	26	25,265	+17.222%
2025-12-17	1.8400	1.8800	1.8400	1.8800	-6.000%	14	25,259	+12.234%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-14.530%	1	25,245	+5.500%
2025-12-15	2.3400	2.3400	2.3400	2.3400	+0.862%	2	25,244	-9.829%
2025-12-12	2.3200	2.3200	2.3200	2.3200	+1.310%	2	25,246	-9.052%
2025-12-11	2.1800	2.3400	2.1600	2.2900	+2.691%	307	25,245	-7.860%
2025-12-08	2.2000	2.2300	2.2000	2.2300	+2.294%	58	25,160	-5.381%
2025-12-05	2.7600	2.7600	2.1800	2.1800	-20.438%	44	25,179	-3.211%
2025-12-04	2.7800	2.8300	2.6000	2.7400	+8.730%	56	25,155	-22.993%
2025-12-03	2.6000	2.6000	2.5200	2.5200	+1.613%	13	25,144	-16.270%
2025-12-02	2.4800	2.5000	2.4300	2.4800	+5.532%	58	25,145	-14.919%
2025-11-28	2.0500	2.4400	2.0500	2.3500	-2.083%	30	25,139	-10.213%
2025-11-26	2.2800	2.4000	2.2800	2.4000	+26.316%	17	25,141	-12.083%
2025-11-21	1.9000	1.9000	1.9000	1.9000	-14.798%	1	25,141	+11.053%
2025-11-18	2.2800	2.2800	2.2300	2.2300	-4.292%	1,672	25,140	-5.381%
2025-11-17	2.3200	2.3300	2.3200	2.3300	+4.955%	150	26,304	-9.442%
2025-11-13	2.2100	2.2200	2.2100	2.2200	0.000%	150	26,304	-4.955%
2025-11-12	2.2200	2.2200	2.2200	2.2200	-5.532%	4	26,404	-4.955%
2025-11-11	2.3400	2.3500	2.3300	2.3500	+16.337%	10	26,409	-10.213%
2025-11-10	2.0400	2.1000	2.0200	2.0200	+3.061%	11	26,409	+4.455%
2025-11-07	1.9600	1.9600	1.9600	1.9600	-1.010%	8	26,420	+7.653%
2025-11-05	1.9400	1.9800	1.8300	1.9800	+20.000%	338	26,416	+6.566%
2025-11-04	1.6600	1.6800	1.6500	1.6500	+5.096%	5	26,099	+27.879%
2025-10-28	1.6000	1.6000	1.5700	1.5700	-0.633%	22	26,099	+34.395%
2025-10-27	1.5800	1.5800	1.5800	1.5800	+5.333%	150	25,947	+33.544%
2025-10-24	1.5200	1.5200	1.5000	1.5000	+9.489%	11	25,947	+40.667%
2025-10-22	1.4000	1.4000	1.3700	1.3700	+2.239%	7	25,936	+54.015%
2025-10-21	1.4000	1.4000	1.3400	1.3400	+10.744%	2	25,929	+57.463%
2025-10-16	1.2300	1.2300	1.2100	1.2100	-1.626%	302	25,929	+74.380%
2025-10-13	1.3100	1.3100	1.2300	1.2300	+2.500%	22	25,970	+71.545%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-14.894%	5	25,988	+75.833%
2025-10-09	1.4100	1.4100	1.4100	1.4100	+2.174%	12	25,983	+49.645%
2025-10-08	1.4000	1.4000	1.3800	1.3800	0.000%	6	25,973	+52.899%
2025-10-07	1.4200	1.4200	1.3500	1.3800	-0.719%	50,043	58,387	+52.899%
2025-10-03	1.3900	1.3900	1.3900	1.3900	-0.714%	1	58,387	+51.799%
2025-10-02	1.4100	1.4500	1.4000	1.4000	-4.762%	7	58,387	+50.714%
2025-10-01	1.4700	1.4700	1.4700	1.4700	-8.125%	1	58,388	+43.537%
2025-09-30	1.6000	1.6000	1.6000	1.6000	-3.614%	1	58,389	+31.875%
2025-09-29	1.6500	1.6600	1.6500	1.6600	+9.211%	51	58,388	+27.108%
2025-09-25	1.5400	1.5400	1.4600	1.5200	-3.797%	5,000	58,389	+38.816%
2025-09-24	1.5700	1.6100	1.5700	1.5800	-9.195%	1,218	54,537	+33.544%
2025-09-23	1.6500	1.7400	1.6500	1.7400	+20.833%	129	54,098	+21.264%
2025-09-22	1.5000	1.5000	1.4400	1.4400	-9.434%	2,502	53,970	+46.528%
2025-09-19	1.6000	1.6000	1.5200	1.5900	-3.636%	4	51,497	+32.704%
2025-09-17	1.5500	1.6500	1.5100	1.6500	+11.486%	123	51,500	+27.879%
2025-09-16	1.4800	1.4800	1.4800	1.4800	+2.069%	1	51,399	+42.568%
2025-09-15	1.3700	1.4900	1.3700	1.4500	+5.072%	103	51,399	+45.517%
2025-09-12	1.3800	1.3800	1.3800	1.3800	+2.222%	10	51,399	+52.899%
2025-09-11	1.3100	1.4600	1.3100	1.3500	+8.000%	90	51,409	+56.296%
2025-09-09	1.2500	1.2700	1.0400	1.2500	-2.344%	100	51,457	+68.800%
2025-09-08	1.2000	1.2800	1.2000	1.2800	+0.787%	8	51,457	+64.844%
2025-09-05	1.2700	1.2700	1.2700	1.2700	+9.483%	50	51,461	+66.142%
2025-09-04	1.1500	1.1600	1.1500	1.1600	-0.855%	6	51,461	+81.897%
2025-08-29	1.2100	1.2100	1.1700	1.1700	-1.681%	36	51,448	+80.342%
2025-08-28	1.2000	1.2300	1.1800	1.1900	+14.423%	1,377	51,448	+77.311%
2025-08-25	1.0400	1.0400	1.0400	1.0400	+9.474%	5	51,820	+102.885%
2025-08-22	1.0000	1.0000	0.9500	0.9500	+17.284%	6,284	51,820	+122.105%
2025-08-20	0.8100	0.8100	0.8100	0.8100	-16.495%	700	52,475	+160.494%
2025-08-13	0.9700	0.9700	0.9700	0.9700	-3.960%	2	51,775	+117.526%
2025-08-12	0.9500	1.0300	0.9500	1.0100	+18.824%	50,010	51,777	+108.911%
2025-08-06	0.8500	0.8500	0.8500	0.8500	0.000%	120	1,782	+148.235%
2025-08-04	0.8400	0.8500	0.8400	0.8500	+6.250%	3	1,840	+148.235%
2025-08-01	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,837	+163.750%
2025-07-31	0.8700	0.8700	0.8000	0.8000	+45.455%	50	1,835	+163.750%
2025-07-30	0.8000	0.8000	0.5500	0.5500	-32.927%	3	1,798	+283.636%
2025-07-25	0.8500	0.8600	0.8200	0.8200	-11.828%	22	1,800	+157.317%
2025-07-22	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,806	+126.882%
2025-07-18	1.0000	1.0000	1.0000	1.0000	+1.010%	1	1,805	+111.000%
2025-07-17	0.9900	0.9900	0.9900	0.9900	+4.211%	6	1,805	+113.131%
2025-07-15	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,800	+122.105%
2025-07-14	0.9500	0.9500	0.9500	0.9500	-11.215%	50	1,800	+122.105%
2025-07-10	1.0000	1.1500	0.9800	1.0700	-10.833%	24	1,850	+97.196%
2025-07-09	1.2000	1.2000	1.2000	1.2000	-2.439%	8	1,865	+75.833%
2025-07-08	1.2300	1.2300	1.2300	1.2300	0.000%	1	1,857	+71.545%
2025-07-07	1.2700	1.2900	1.2300	1.2300	+8.850%	80	1,857	+71.545%
2025-07-02	1.1300	1.1300	1.1300	1.1300	+10.784%	2	1,778	+86.726%
2025-07-01	1.2900	1.2900	1.0200	1.0200	-18.400%	188	1,804	+106.863%
2025-06-30	1.2500	1.2500	1.2400	1.2500	+23.762%	502	1,751	+68.800%
2025-06-26	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,252	+108.911%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-7.767%	1	1,252	+122.105%
2025-06-23	1.0300	1.0300	1.0300	1.0300	-14.167%	2	1,252	+104.854%
2025-06-16	1.0800	1.2000	1.0800	1.2000	+20.000%	523	1,250	+75.833%
2025-06-12	1.0000	1.0000	1.0000	1.0000	+1.010%	1	850	+111.000%
2025-06-11	0.9900	0.9900	0.9900	0.9900	+11.236%	29	850	+113.131%
2025-06-09	0.9300	0.9300	0.8900	0.8900	-2.198%	42	879	+137.079%
2025-06-02	0.8600	0.9100	0.8600	0.9100	+4.598%	22	837	+131.868%
2025-05-30	0.8700	0.8700	0.8700	0.8700	-4.396%	34	815	+142.529%
2025-05-23	0.9100	0.9100	0.9100	0.9100	-3.191%	2	822	+131.868%
2025-05-21	0.9400	0.9400	0.9400	0.9400	-14.545%	2	822	+124.468%
2025-05-14	1.1000	1.1000	1.1000	1.1000	+0.917%	3	820	+91.818%
2025-05-13	1.0900	1.0900	1.0900	1.0900	+12.371%	20	821	+93.578%
2025-05-08	0.9700	0.9700	0.9500	0.9700	+25.974%	282	812	+117.526%
2025-05-07	0.7700	0.7700	0.7700	0.7700	-13.483%	5	964	+174.026%
2025-05-05	0.8900	0.8900	0.8900	0.8900	0.000%	6	969	+137.079%
2025-04-29	0.8900	0.8900	0.8900	0.8900	0.000%	3	969	+137.079%
2025-04-28	0.8900	0.8900	0.8900	0.8900	+3.488%	2	969	+137.079%
2025-04-25	0.8600	0.8600	0.8600	0.8600	+11.688%	34	969	+145.349%
2025-04-23	0.8000	0.8000	0.7700	0.7700	+13.235%	405	996	+174.026%
2025-04-22	0.7100	0.7100	0.6800	0.6800	+1.493%	42	606	+210.294%
2025-04-15	0.7000	0.7000	0.6500	0.6700	-6.944%	5	564	+214.925%
2025-04-09	0.7200	0.7200	0.7200	0.7200	+30.909%	25	564	+193.056%
2025-04-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	539	+283.636%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-1.408%	12	539	+201.429%
2025-04-03	0.7500	0.7700	0.7100	0.7100	-33.645%	296	540	+197.183%
2025-03-17	1.1000	1.1500	1.0500	1.0700	+62.121%	18	332	+97.196%
2025-03-10	0.6600	0.6600	0.6600	0.6600	-5.714%	10	317	+219.697%
2025-03-06	0.6900	0.7000	0.6900	0.7000	-2.778%	23	314	+201.429%
2025-03-05	0.7200	0.7200	0.7200	0.7200	-23.404%	50	314	+193.056%
2025-02-21	0.8700	0.9400	0.8700	0.9400	-4.082%	122	264	+124.468%
2025-02-19	0.9800	0.9800	0.9800	0.9800	0.000%	10	253	+115.306%
2025-02-14	0.9800	0.9800	0.9800	0.9800	+15.294%	2	243	+115.306%
2025-02-13	0.9000	0.9000	0.8500	0.8500	-5.556%	2	241	+148.235%
2025-02-11	0.9500	0.9500	0.9000	0.9000	+4.651%	30	241	+134.444%
2025-02-10	0.8600	0.8600	0.8600	0.8600	+1.176%	1	221	+145.349%
2025-02-04	0.8500	0.8500	0.8500	0.8500	+1.190%	2	222	+148.235%
2025-01-31	0.8400	0.8400	0.8400	0.8400	+10.526%	8	222	+151.190%
2025-01-24	0.7600	0.7600	0.7600	0.7600	+7.042%	2	226	+177.632%
2025-01-23	0.7600	0.7600	0.7100	0.7100	+12.698%	4	226	+197.183%
2025-01-21	0.6100	0.6300	0.6100	0.6300	-4.545%	15	230	+234.921%
2025-01-14	0.6700	0.6700	0.6600	0.6600	+13.793%	10	245	+219.697%
2025-01-10	0.5800	0.5800	0.5800	0.5800	+16.000%	2	235	+263.793%
2025-01-02	0.5000	0.5000	0.5000	0.5000	-13.793%	1	235	+322.000%
2024-12-31	0.5800	0.5800	0.5800	0.5800	0.000%	50	247	+263.793%
2024-12-30	0.5800	0.5800	0.5800	0.5800	-3.333%	10	247	+263.793%
2024-12-26	0.6000	0.6000	0.6000	0.6000	+1.695%	4	247	+251.667%
2024-12-20	0.5900	0.6400	0.5700	0.5900	-1.667%	101	243	+257.627%
2024-12-18	0.5500	0.6000	0.5500	0.6000	+7.143%	4	219	+251.667%
2024-12-17	0.5600	0.5600	0.5600	0.5600	-15.152%	3	215	+276.786%
2024-12-13	0.5500	0.6600	0.5500	0.6600	-4.348%	92	215	+219.697%
2024-12-11	0.6800	0.6900	0.6800	0.6900	+2.985%	52	229	+205.797%
2024-12-09	0.6700	0.6700	0.6700	0.6700	+11.667%	9	177	+214.925%
2024-12-04	0.6000	0.6000	0.6000	0.6000	0.000%	3	168	+251.667%
2024-12-02	0.6100	0.6100	0.6000	0.6000	-4.762%	13	166	+251.667%
2024-11-29	0.6100	0.6300	0.6100	0.6300	-10.000%	208	153	+234.921%
2024-11-27	0.6900	0.7000	0.6900	0.7000	-23.077%	11	57	+201.429%
2024-11-22	0.9100	0.9100	0.9100	0.9100	+1.111%	10	57	+131.868%
2024-11-18	0.9000	0.9000	0.9000	0.9000	+2.273%	20	52	+134.444%
2024-11-14	0.8800	0.8800	0.8800	0.8800	-7.368%	1	32	+139.773%
2024-11-12	0.9500	0.9800	0.9500	0.9500	-5.000%	10	31	+122.105%
2024-11-08	1.0000	1.0000	1.0000	1.0000	+1.010%	10	21	+111.000%
2024-11-05	0.9900	0.9900	0.9600	0.9900	+17.857%	4	16	+113.131%
2024-10-11	0.8400	0.8400	0.8400	0.8400	-31.707%	2	13	+151.190%
2024-10-04	1.2300	1.2300	1.2300	1.2300	0.000%	24	12	+71.545%