Dark

EWZ20270115C35
EWZ Jan 15 2027 35.00 Call (EWZ270115C00035000)
option OPRA

EOD

Oct 1, 2026

4.35-3.333%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.3500	4.3500	4.3500	-3.333%	1	12,530	0.000%
2026-09-30	4.4000	4.5500	4.4000	4.5000	+12.500%	101	12,530	-3.333%
2026-09-28	4.0000	4.0000	4.0000	4.0000	-2.439%	1	12,530	+8.750%
2026-09-25	4.1000	4.1000	4.1000	4.1000	-11.063%	3	12,531	+6.098%
2026-09-23	5.1000	5.1000	4.6100	4.6100	-2.947%	83	12,534	-5.640%
2026-09-22	4.7500	4.7500	4.7500	4.7500	-4.810%	20	12,558	-8.421%
2026-09-21	4.9000	4.9900	4.9000	4.9900	+7.312%	5	12,558	-12.826%
2026-09-18	4.5300	4.6500	4.4500	4.6500	-2.516%	57	12,561	-6.452%
2026-09-17	4.7800	4.7800	4.7700	4.7700	+0.421%	3	12,569	-8.805%
2026-09-16	4.6500	4.7500	4.6500	4.7500	-4.427%	3	12,569	-8.421%
2026-09-15	4.8000	4.9700	4.8000	4.9700	-8.807%	3	12,569	-12.475%
2026-09-10	5.4500	5.4500	5.4500	5.4500	+4.808%	1	12,569	-20.183%
2026-09-09	5.2000	5.2000	5.2000	5.2000	-5.109%	5	12,570	-16.346%
2026-09-08	5.7000	5.7000	5.4800	5.4800	+12.990%	11	12,570	-20.620%
2026-09-04	4.7500	4.8500	4.7500	4.8500	-5.458%	21	12,574	-10.309%
2026-09-03	5.5500	5.5500	5.0000	5.1300	-0.388%	75	12,574	-15.205%
2026-09-02	4.3800	5.2800	4.3800	5.1500	+19.767%	181	12,583	-15.534%
2026-09-01	4.1500	4.3000	4.1500	4.3000	+14.667%	20	12,596	+1.163%
2026-08-31	3.8000	3.8000	3.5900	3.7500	+10.294%	186	12,616	+16.000%
2026-08-28	3.3000	3.4000	3.2500	3.4000	-4.225%	23	12,702	+27.941%
2026-08-27	3.5000	3.5500	3.5000	3.5500	-4.054%	2	12,707	+22.535%
2026-08-26	3.7500	3.7500	3.7000	3.7000	+2.778%	18	12,706	+17.568%
2026-08-25	3.0900	3.6000	3.0900	3.6000	+12.500%	157	12,707	+20.833%
2026-08-24	2.8800	3.2000	2.8800	3.2000	+2.236%	35	12,669	+35.938%
2026-08-21	2.9900	3.1500	2.9900	3.1300	+27.236%	14	12,662	+38.978%
2026-08-20	2.4600	2.4600	2.4600	2.4600	-3.906%	5	12,667	+76.829%
2026-08-19	2.6500	2.8700	2.5400	2.5600	+18.519%	26	12,662	+69.922%
2026-08-18	2.3700	2.3700	2.1600	2.1600	-7.296%	131	12,640	+101.389%
2026-08-17	2.2700	2.3300	2.2700	2.3300	+7.870%	102	12,567	+86.695%
2026-08-14	2.1900	2.1900	2.1600	2.1600	-6.494%	90	12,479	+101.389%
2026-08-13	2.3600	2.3800	2.2400	2.3100	+1.762%	125	12,391	+88.312%
2026-08-12	2.3500	2.4200	2.2700	2.2700	-5.809%	140	12,305	+91.630%
2026-08-11	2.9800	2.9800	2.4100	2.4100	-23.003%	106	12,192	+80.498%
2026-08-10	2.9800	3.1300	2.9800	3.1300	-1.572%	8	12,181	+38.978%
2026-08-07	3.3500	3.3500	3.1800	3.1800	-13.587%	11	12,174	+36.792%
2026-08-06	3.7100	3.7100	3.6800	3.6800	-8.000%	2	12,171	+18.207%
2026-08-04	4.0400	4.0400	4.0000	4.0000	-5.882%	6	12,170	+8.750%
2026-07-31	4.1600	4.2500	4.1600	4.2500	+1.918%	14	12,171	+2.353%
2026-07-30	3.6500	4.1700	3.6500	4.1700	+18.466%	16	12,177	+4.317%
2026-07-29	3.5200	3.5200	3.5200	3.5200	-9.512%	3	12,167	+23.580%
2026-07-28	3.9100	3.9100	3.8900	3.8900	+1.567%	154	12,167	+11.825%
2026-07-27	3.7500	3.8400	3.7500	3.8300	-12.357%	21	12,242	+13.577%
2026-07-22	4.1700	4.3700	4.0000	4.3700	+19.399%	25	12,226	-0.458%
2026-07-20	3.6600	3.6600	3.6600	3.6600	+1.667%	20	12,207	+18.852%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	12,187	+20.833%
2026-07-16	3.6700	3.8000	3.6600	3.7500	-6.250%	130	12,186	+16.000%
2026-07-15	4.0100	4.0100	4.0000	4.0000	-2.439%	11	12,164	+8.750%
2026-07-14	4.2300	4.2300	4.0500	4.1000	+8.466%	67	12,165	+6.098%
2026-07-13	4.0500	4.0500	3.7800	3.7800	-8.029%	15	12,128	+15.079%
2026-07-10	3.9500	4.1100	3.8900	4.1100	+17.429%	77	12,123	+5.839%
2026-07-09	3.3000	3.5000	3.3000	3.5000	+6.061%	44	12,083	+24.286%
2026-07-07	3.7300	3.7400	3.3000	3.3000	-7.563%	40	12,055	+31.818%
2026-07-06	3.4300	3.6000	3.3000	3.5700	+7.530%	237	12,038	+21.849%
2026-07-02	3.3700	3.5700	3.3000	3.3200	+6.410%	18	11,999	+31.024%
2026-07-01	3.1600	3.3500	3.1200	3.1200	-8.235%	82	11,999	+39.423%
2026-06-30	3.4000	3.4000	3.2000	3.4000	-3.955%	87	11,982	+27.941%
2026-06-29	3.5500	3.5500	3.5000	3.5400	-1.117%	17	11,907	+22.881%
2026-06-26	3.2700	3.6000	3.2700	3.5800	+6.866%	163	11,892	+21.508%
2026-06-25	3.4000	3.5000	3.3500	3.3500	+9.836%	210	11,807	+29.851%
2026-06-24	3.0500	3.1000	3.0300	3.0500	-4.688%	379	11,629	+42.623%
2026-06-23	3.1600	3.2500	3.1600	3.2000	-2.141%	213	11,251	+35.938%
2026-06-22	3.3000	3.3000	3.2700	3.2700	+7.213%	200	11,040	+33.028%
2026-06-18	3.0500	3.1500	3.0500	3.0500	-12.857%	59	10,940	+42.623%
2026-06-17	3.7100	3.7800	3.5000	3.5000	+1.449%	58	10,940	+24.286%
2026-06-16	3.5000	3.5000	3.4500	3.4500	-4.167%	289	10,940	+26.087%
2026-06-15	4.1000	4.2000	3.6000	3.6000	-2.703%	249	10,678	+20.833%
2026-06-12	3.7300	3.7800	3.7000	3.7000	+20.521%	20	10,443	+17.568%
2026-06-11	3.0700	3.0700	3.0700	3.0700	+2.333%	1	10,427	+41.694%
2026-06-10	3.1000	3.1000	2.9800	3.0000	-3.226%	106	10,440	+45.000%
2026-06-09	3.0600	3.1500	3.0100	3.1000	+3.333%	13	10,484	+40.323%
2026-06-08	3.2000	3.2000	3.0000	3.0000	-7.692%	8	10,490	+45.000%
2026-06-05	3.4000	3.4000	3.2000	3.2500	-8.451%	148	10,484	+33.846%
2026-06-04	3.6000	3.6000	3.5500	3.5500	-1.389%	3	10,364	+22.535%
2026-06-03	3.8000	3.8000	3.5100	3.6000	-14.286%	258	10,363	+20.833%
2026-06-01	4.1500	4.2000	4.1000	4.2000	-2.326%	369	10,216	+3.571%
2026-05-29	4.1300	4.3400	4.1300	4.3000	-5.495%	213	10,211	+1.163%
2026-05-28	4.5000	4.6000	4.5000	4.5500	0.000%	159	10,029	-4.396%
2026-05-27	4.5800	4.5800	4.5500	4.5500	-3.191%	132	9,986	-4.396%
2026-05-26	4.8200	4.8200	4.7000	4.7000	-1.053%	12	9,987	-7.447%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-2.062%	1	9,995	-8.421%
2026-05-21	4.6900	4.8500	4.6900	4.8500	-2.020%	20	9,975	-10.309%
2026-05-20	4.9500	5.0000	4.9500	4.9500	+11.236%	62	9,975	-12.121%
2026-05-19	4.5000	4.5200	4.4000	4.4500	-6.316%	154	9,717	-2.247%
2026-05-18	4.9000	5.0000	4.7500	4.7500	+1.931%	56	9,717	-8.421%
2026-05-15	4.4300	4.8000	4.4300	4.6600	-13.704%	8	9,717	-6.652%
2026-05-14	5.4000	5.4700	5.3000	5.4000	+5.882%	8	9,713	-19.444%
2026-05-13	6.0000	6.0000	5.0000	5.1000	-16.667%	20	9,678	-14.706%
2026-05-12	6.2500	6.2500	6.1200	6.1200	-4.524%	55	9,678	-28.922%
2026-05-11	6.3900	6.4100	6.3900	6.4100	-6.423%	3	9,678	-32.137%
2026-05-08	6.8500	6.9100	6.8500	6.8500	+3.631%	7	9,679	-36.496%
2026-05-07	6.7300	6.8000	6.6100	6.6100	-10.068%	12	9,676	-34.191%
2026-05-06	7.2300	7.3500	7.2300	7.3500	+8.889%	8	9,677	-40.816%
2026-05-04	6.7500	6.7500	6.7500	6.7500	-2.878%	2	9,677	-35.556%
2026-05-01	7.0300	7.0300	6.9500	6.9500	+6.595%	94	9,707	-37.410%
2026-04-29	6.6000	6.6000	6.5200	6.5200	-13.413%	7	9,712	-33.282%
2026-04-27	7.7700	7.7700	7.5300	7.5300	+1.074%	5	9,707	-42.231%
2026-04-24	7.3500	7.4500	7.3500	7.4500	-1.974%	9	9,705	-41.611%
2026-04-23	7.8700	7.8700	7.6000	7.6000	-3.797%	30	9,704	-42.763%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-7.059%	4	9,708	-44.937%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-1.163%	100	9,708	-48.824%
2026-04-20	8.6000	8.6000	8.6000	8.6000	+0.585%	110	9,808	-49.419%
2026-04-17	9.1200	9.1200	8.5500	8.5500	-3.390%	22	9,908	-49.123%
2026-04-16	8.7000	8.8500	8.7000	8.8500	-2.533%	14	9,921	-50.847%
2026-04-15	9.0000	9.0800	9.0000	9.0800	-0.220%	9	9,921	-52.093%
2026-04-14	9.0700	9.3100	9.0700	9.1000	+0.664%	75	9,923	-52.198%
2026-04-13	8.7900	9.0400	8.7900	9.0400	+5.116%	9	9,931	-51.881%
2026-04-10	8.7600	8.8500	8.6000	8.6000	+4.496%	8	9,931	-49.419%
2026-04-09	7.8000	8.2300	7.8000	8.2300	+7.582%	47	9,925	-47.145%
2026-04-08	7.9500	7.9500	7.4300	7.6500	+14.521%	29	9,925	-43.137%
2026-04-07	6.7000	6.7000	6.6800	6.6800	-2.766%	2	9,926	-34.880%
2026-04-06	7.1200	7.1200	6.8700	6.8700	-2.829%	4	9,926	-36.681%
2026-04-01	7.0000	7.0700	7.0000	7.0700	+2.762%	22	9,928	-38.472%
2026-03-31	6.3000	6.8800	6.3000	6.8800	+11.870%	30	9,928	-36.773%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+7.895%	1	9,928	-29.268%
2026-03-27	6.0100	6.0100	5.7000	5.7000	-6.557%	6	9,928	-23.684%
2026-03-26	6.3500	6.3500	6.1000	6.1000	+3.390%	63	9,933	-28.689%
2026-03-24	5.9000	5.9000	5.9000	5.9000	+25.532%	7	9,988	-26.271%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-7.298%	10	9,981	-7.447%
2026-03-19	5.0500	5.0700	5.0500	5.0700	-11.364%	20	9,991	-14.201%
2026-03-18	5.7200	5.7200	5.7200	5.7200	-3.051%	5	9,999	-23.951%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+16.832%	20	10,001	-26.271%
2026-03-13	5.2200	5.2200	5.0500	5.0500	-9.821%	5	10,001	-13.861%
2026-03-12	5.6500	5.7000	5.4000	5.6000	-12.500%	84	10,001	-22.321%
2026-03-11	6.4000	6.4000	6.1500	6.4000	-1.538%	220	10,057	-32.031%
2026-03-10	6.3500	6.5000	6.3500	6.5000	+16.279%	36	10,064	-33.077%
2026-03-09	5.5900	5.5900	5.5900	5.5900	+5.273%	1	10,062	-22.182%
2026-03-06	5.0500	5.3100	5.0500	5.3100	-1.667%	33	10,265	-18.079%
2026-03-05	5.6500	5.6500	5.4000	5.4000	-14.286%	7	10,278	-19.444%
2026-03-04	6.2500	6.3000	6.2000	6.3000	+14.545%	15	10,280	-30.952%
2026-03-03	5.3300	5.5000	5.2500	5.5000	-20.863%	28	10,270	-20.909%
2026-03-02	6.7500	6.9500	6.7500	6.9500	-0.856%	2	10,272	-37.410%
2026-02-27	7.1100	7.2200	7.0100	7.0100	-5.014%	126	10,272	-37.946%
2026-02-26	7.5000	7.5000	6.9500	7.3800	-6.936%	85	10,293	-41.057%
2026-02-25	7.7700	7.9300	7.4200	7.9300	+3.390%	323	10,446	-45.145%
2026-02-24	7.2500	7.6900	7.2500	7.6700	+7.273%	330	10,446	-43.286%
2026-02-23	7.6000	7.8000	7.0600	7.1500	-5.172%	468	10,534	-39.161%
2026-02-20	7.0000	7.6000	7.0000	7.5400	+7.714%	381	10,623	-42.308%
2026-02-19	6.7500	7.2100	6.7500	7.0000	+1.449%	297	10,833	-37.857%
2026-02-18	6.8100	6.9000	6.8100	6.9000	+5.344%	12	10,968	-36.957%
2026-02-17	6.3500	6.6000	6.3500	6.5500	-2.963%	324	10,958	-33.588%
2026-02-13	6.4600	6.7500	6.4500	6.7500	-6.250%	307	11,723	-35.556%
2026-02-12	7.4000	7.6000	7.1500	7.2000	-4.000%	307	11,723	-39.583%
2026-02-11	7.4700	7.7400	7.4000	7.5000	+6.082%	21	11,723	-42.000%
2026-02-10	7.0700	7.0700	7.0700	7.0700	+2.464%	5	11,741	-38.472%
2026-02-09	6.5600	6.9000	6.5600	6.9000	+8.661%	23	11,746	-36.957%
2026-02-06	6.0600	6.3500	6.0600	6.3500	+4.959%	3	11,753	-31.496%
2026-02-05	6.0800	6.0800	6.0500	6.0500	+3.419%	4	11,751	-28.099%
2026-02-04	6.2000	6.2000	5.8500	5.8500	-13.971%	69	11,755	-25.641%
2026-02-03	7.1500	7.1500	6.5000	6.8000	+7.087%	193	11,816	-36.029%
2026-02-02	6.2000	6.3500	6.2000	6.3500	+0.634%	3	11,925	-31.496%
2026-01-30	6.6200	6.6800	6.0000	6.3100	-8.551%	63	11,923	-31.062%
2026-01-29	7.2500	7.2800	6.6000	6.9000	-1.429%	31	11,868	-36.957%
2026-01-28	6.8600	7.0000	6.7000	7.0000	+7.362%	107	11,881	-37.857%
2026-01-27	6.0500	6.6500	6.0500	6.5200	+13.787%	76	11,898	-33.282%
2026-01-26	5.8500	5.8500	5.7000	5.7300	-1.207%	120	11,861	-24.084%
2026-01-23	5.3100	5.9000	5.2900	5.8000	+9.434%	75	11,839	-25.000%
2026-01-22	4.8000	5.4000	4.8000	5.3000	+13.734%	3,163	11,807	-17.925%
2026-01-21	4.4200	4.6600	4.3100	4.6600	+19.487%	37	14,854	-6.652%
2026-01-20	3.7300	3.9700	3.7300	3.9000	+5.405%	35	14,865	+11.538%
2026-01-16	3.7000	3.7000	3.7000	3.7000	+2.778%	1	14,859	+17.568%
2026-01-14	3.5400	3.6000	3.5000	3.6000	+5.882%	14	14,859	+20.833%
2026-01-13	3.5800	3.5800	3.3000	3.4000	-8.108%	162	14,854	+27.941%
2026-01-12	3.5000	3.7000	3.5000	3.7000	0.000%	17	14,844	+17.568%
2026-01-09	3.7800	3.8500	3.7000	3.7000	+0.817%	35	14,849	+17.568%
2026-01-07	3.6000	3.7000	3.5700	3.6700	-0.811%	250	14,816	+18.529%
2026-01-06	3.9000	3.9000	3.7000	3.7000	+2.493%	8	14,611	+17.568%
2026-01-05	3.4000	3.6100	3.3000	3.6100	+11.077%	334	14,578	+20.499%
2026-01-02	3.4000	3.4000	3.2500	3.2500	+3.175%	187	14,578	+33.846%
2025-12-31	3.1100	3.2000	3.1100	3.1500	+4.651%	10	14,629	+38.095%
2025-12-29	2.9300	3.0100	2.9300	3.0100	-2.903%	3	14,629	+44.518%
2025-12-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	14,626	+40.323%
2025-12-24	3.1500	3.1500	3.1500	3.1500	+1.613%	1	14,625	+38.095%
2025-12-19	3.0600	3.1000	3.0600	3.1000	+3.333%	17	14,625	+40.323%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-0.662%	1	14,622	+45.000%
2025-12-17	3.0200	3.0200	3.0200	3.0200	-13.714%	1	14,622	+44.040%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-7.895%	4	14,621	+24.286%
2025-12-15	3.9000	3.9000	3.8000	3.8000	+5.556%	26	14,617	+14.474%
2025-12-12	3.5500	3.6000	3.5500	3.6000	-5.512%	2	14,643	+20.833%
2025-12-11	3.7400	3.8100	3.7400	3.8100	+7.324%	3	14,645	+14.173%
2025-12-10	3.5500	3.5500	3.5500	3.5500	0.000%	29	14,642	+22.535%
2025-12-08	3.5500	3.5500	3.5500	3.5500	-1.389%	1	14,671	+22.535%
2025-12-05	4.4000	4.4000	3.5400	3.6000	-19.283%	39	14,670	+20.833%
2025-12-04	4.4800	4.5400	4.3500	4.4600	+8.780%	56	14,657	-2.466%
2025-12-03	4.2000	4.2000	4.1000	4.1000	+0.490%	1,006	14,672	+6.098%
2025-12-02	4.0400	4.0800	4.0000	4.0800	+5.974%	118	15,675	+6.618%
2025-12-01	3.8500	3.8500	3.8500	3.8500	-2.532%	3	15,571	+12.987%
2025-11-28	3.9400	3.9700	3.9400	3.9500	0.000%	28	15,574	+10.127%
2025-11-26	3.9500	3.9500	3.9500	3.9500	+14.493%	1	15,546	+10.127%
2025-11-25	3.3700	3.4500	3.3700	3.4500	+13.115%	4	15,546	+26.087%
2025-11-21	3.0500	3.0500	3.0500	3.0500	-16.894%	80	15,548	+42.623%
2025-11-18	3.6700	3.6700	3.6700	3.6700	-3.927%	1,668	15,626	+18.529%
2025-11-17	3.8200	3.8200	3.8200	3.8200	-0.779%	1,500	15,628	+13.874%
2025-11-14	3.8500	3.8500	3.8500	3.8500	-2.532%	2	15,664	+12.987%
2025-11-11	4.0100	4.0200	3.9500	3.9500	+9.722%	65	15,681	+10.127%
2025-11-10	3.4000	3.6000	3.4000	3.6000	+10.769%	63	15,681	+20.833%
2025-11-07	3.2000	3.2500	3.2000	3.2500	-2.402%	3	15,696	+33.846%
2025-11-06	3.3500	3.3500	3.3300	3.3300	+5.714%	40	15,694	+30.631%
2025-11-05	3.1500	3.3000	3.1300	3.1500	+15.809%	42	15,689	+38.095%
2025-11-04	2.8200	2.8500	2.7200	2.7200	-9.030%	12	15,703	+59.926%
2025-11-03	2.8700	2.9900	2.8700	2.9900	+8.727%	9	15,701	+45.485%
2025-10-31	2.7500	2.7500	2.7500	2.7500	-1.786%	1	15,701	+58.182%
2025-10-30	2.8000	2.8000	2.8000	2.8000	-6.355%	5	15,700	+55.357%
2025-10-29	2.8500	2.9900	2.8500	2.9900	+8.333%	5	15,699	+45.485%
2025-10-28	2.8000	2.8000	2.7600	2.7600	+5.344%	11	15,700	+57.609%
2025-10-27	2.6200	2.6200	2.6200	2.6200	0.000%	2	15,692	+66.031%
2025-10-24	2.6300	2.6300	2.5500	2.6200	+2.344%	23	15,692	+66.031%
2025-10-23	2.4500	2.5600	2.4000	2.5600	+8.017%	504	15,683	+69.922%
2025-10-22	2.3700	2.3700	2.3700	2.3700	-0.837%	10	16,190	+83.544%
2025-10-21	2.4500	2.4500	2.3900	2.3900	+5.286%	35	16,180	+82.008%
2025-10-17	2.1500	2.2700	2.1500	2.2700	+5.581%	6	16,175	+91.630%
2025-10-16	2.1600	2.1600	2.1500	2.1500	-5.286%	3	16,170	+102.326%
2025-10-15	2.2500	2.2700	2.1600	2.2700	+3.182%	3	16,173	+91.630%
2025-10-14	2.2000	2.2000	2.2000	2.2000	-0.901%	1	16,171	+97.727%
2025-10-13	2.0500	2.2500	2.0500	2.2200	+8.824%	4	16,170	+95.946%
2025-10-10	2.2200	2.2400	2.0200	2.0400	-13.191%	32	16,167	+113.235%
2025-10-08	2.4400	2.5000	2.3500	2.3500	-1.674%	8	16,136	+85.106%
2025-10-07	2.3900	2.3900	2.3900	2.3900	-7.722%	10	16,124	+82.008%
2025-10-06	2.6500	2.6500	2.5900	2.5900	-2.264%	3	16,124	+67.954%
2025-10-03	2.5100	2.6500	2.5100	2.6500	+8.163%	2	16,121	+64.151%
2025-10-02	2.5100	2.5300	2.4400	2.4500	-8.240%	43	16,120	+77.551%
2025-10-01	2.6700	2.6700	2.6700	2.6700	-6.643%	4	16,120	+62.921%
2025-09-30	2.8100	2.8600	2.8100	2.8600	+1.060%	20	16,116	+52.098%
2025-09-24	2.8500	2.8800	2.8300	2.8300	-2.414%	31	16,128	+53.710%
2025-09-23	2.9000	2.9000	2.9000	2.9000	+9.848%	3	16,124	+50.000%
2025-09-22	2.6200	2.6400	2.6200	2.6400	-3.650%	6	16,126	+64.773%
2025-09-18	2.7400	2.7400	2.7400	2.7400	-4.530%	2	16,127	+58.759%
2025-09-17	2.6800	2.9300	2.6800	2.8700	+6.296%	42	16,127	+51.568%
2025-09-16	2.7400	2.7400	2.7000	2.7000	+2.273%	5	16,133	+61.111%
2025-09-15	2.6500	2.6500	2.6400	2.6400	+4.348%	48	16,131	+64.773%
2025-09-11	2.5400	2.5500	2.5200	2.5300	+7.660%	24	16,134	+71.937%
2025-09-10	2.4300	2.4300	2.3500	2.3500	+2.174%	15	16,137	+85.106%
2025-09-09	2.3100	2.3100	2.3000	2.3000	+6.977%	28	16,138	+89.130%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+4.878%	1	16,111	+102.326%
2025-09-04	2.0100	2.0500	2.0100	2.0500	-1.442%	25	16,112	+112.195%
2025-09-03	2.0800	2.0800	2.0800	2.0800	+7.772%	1	16,107	+109.135%
2025-09-02	2.0000	2.0500	1.9300	1.9300	-14.222%	36	16,107	+125.389%
2025-08-29	2.2500	2.2500	2.2500	2.2500	-0.442%	1	16,071	+93.333%
2025-08-28	2.1200	2.2600	2.1200	2.2600	+22.826%	34	16,071	+92.478%
2025-08-27	1.8900	1.8900	1.8400	1.8400	-1.075%	11	16,070	+136.413%
2025-08-26	1.8900	1.8900	1.8600	1.8600	-3.627%	111	16,084	+133.871%
2025-08-25	2.0400	2.0400	1.9300	1.9300	+6.630%	37	16,084	+125.389%
2025-08-22	1.8000	1.8600	1.8000	1.8100	+14.557%	6,285	16,064	+140.331%
2025-08-21	1.5900	1.5900	1.5800	1.5800	-1.250%	5	16,064	+175.316%
2025-08-20	1.6200	1.6200	1.6000	1.6000	-13.043%	30	16,059	+171.875%
2025-08-18	1.8400	1.8400	1.8400	1.8400	+5.143%	10	16,029	+136.413%
2025-08-15	1.8500	1.8500	1.7500	1.7500	-3.315%	66	16,019	+148.571%
2025-08-14	1.8100	1.8100	1.8100	1.8100	+0.556%	1	15,953	+140.331%
2025-08-13	1.8400	1.8400	1.7900	1.8000	-1.639%	21	15,954	+141.667%
2025-08-12	1.7500	1.8900	1.7500	1.8300	+14.375%	25	15,951	+137.705%
2025-08-11	1.6400	1.6400	1.6000	1.6000	-6.977%	3	15,942	+171.875%
2025-08-08	1.6800	1.7200	1.6600	1.7200	+3.614%	43	15,944	+152.907%
2025-08-07	1.6000	1.6600	1.6000	1.6600	+0.606%	3	15,906	+162.048%
2025-08-06	1.5500	1.6500	1.5500	1.6500	+14.583%	89	15,909	+163.636%
2025-08-05	1.4400	1.4400	1.4400	1.4400	-3.356%	1	15,908	+202.083%
2025-08-01	1.4900	1.4900	1.4900	1.4900	+6.429%	1	15,909	+191.946%
2025-07-30	1.4300	1.4300	1.4000	1.4000	-4.762%	6	15,908	+210.714%
2025-07-29	1.5100	1.5100	1.4700	1.4700	0.000%	7	15,902	+195.918%
2025-07-28	1.4700	1.4700	1.4700	1.4700	-4.545%	1	15,897	+195.918%
2025-07-25	1.6000	1.6000	1.5000	1.5400	-3.750%	3	15,896	+182.468%
2025-07-24	1.6200	1.6200	1.6000	1.6000	-0.621%	10	15,895	+171.875%
2025-07-23	1.6100	1.6100	1.6100	1.6100	-0.617%	4	15,885	+170.186%
2025-07-22	1.6200	1.6200	1.6200	1.6200	+5.195%	58	15,889	+168.519%
2025-07-21	1.5400	1.5400	1.5400	1.5400	-2.532%	1	15,888	+182.468%
2025-07-18	1.5800	1.5800	1.5800	1.5800	-9.714%	11	15,889	+175.316%
2025-07-16	1.7800	1.7800	1.7500	1.7500	-1.685%	11	15,889	+148.571%
2025-07-14	1.6800	1.7900	1.6800	1.7800	-3.784%	15	15,886	+144.382%
2025-07-11	1.8000	1.8500	1.7300	1.8500	-1.596%	4	15,891	+135.135%
2025-07-10	1.8600	1.8800	1.8600	1.8800	-3.590%	10	15,889	+131.383%
2025-07-09	2.0500	2.0500	1.9300	1.9500	-6.699%	104	15,884	+123.077%
2025-07-07	2.0600	2.0900	2.0200	2.0900	-9.130%	12	15,984	+108.134%
2025-07-03	2.1800	2.3000	2.1800	2.3000	+7.981%	2	15,985	+89.130%
2025-07-01	2.1300	2.1300	2.1300	2.1300	-0.930%	1	15,988	+104.225%
2025-06-30	1.9000	2.1500	1.9000	2.1500	+13.158%	76	15,987	+102.326%
2025-06-27	1.8100	1.9000	1.8100	1.9000	+7.345%	7	15,957	+128.947%
2025-06-26	1.8000	1.8000	1.7700	1.7700	+1.143%	64	15,953	+145.763%
2025-06-25	1.7500	1.7500	1.7500	1.7500	-8.377%	60	15,954	+148.571%
2025-06-24	1.9100	1.9100	1.9100	1.9100	+7.910%	60	15,924	+127.749%
2025-06-23	1.6500	1.8000	1.6500	1.7700	-3.804%	197	15,924	+145.763%
2025-06-20	1.8500	1.9400	1.8000	1.8400	-2.128%	262	15,961	+136.413%
2025-06-18	1.9000	1.9000	1.8800	1.8800	-3.093%	4	15,836	+131.383%
2025-06-17	2.0100	3.9400	1.9400	1.9400	-3.960%	361	15,836	+124.227%
2025-06-16	2.0500	2.0700	1.8700	2.0200	+10.383%	332	15,837	+115.347%
2025-06-13	1.7200	1.8300	1.7200	1.8300	+1.105%	42	15,686	+137.705%
2025-06-12	1.7500	1.8100	1.7500	1.8100	+1.685%	3	15,667	+140.331%
2025-06-11	1.7800	1.8000	1.7800	1.7800	+6.587%	5	15,676	+144.382%
2025-06-10	1.6800	1.7300	1.6700	1.6700	+4.375%	61	15,673	+160.479%
2025-06-09	1.6000	1.6000	1.6000	1.6000	-3.030%	1	15,700	+171.875%
2025-06-06	1.6800	1.6800	1.6500	1.6500	+5.096%	134	15,699	+163.636%
2025-06-05	1.6200	1.7200	1.5700	1.5700	-1.258%	111	15,784	+177.070%
2025-06-04	1.6800	1.7100	1.5900	1.5900	-3.636%	8	15,716	+173.585%
2025-06-03	1.6500	1.6500	1.6500	1.6500	+10.000%	1	15,714	+163.636%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-3.846%	2	15,715	+190.000%
2025-05-30	1.5600	1.5600	1.5600	1.5600	-12.360%	40	15,717	+178.846%
2025-05-29	1.7000	1.7800	1.7000	1.7800	+1.714%	12	15,717	+144.382%
2025-05-28	1.7500	1.7500	1.7500	1.7500	0.000%	10	15,725	+148.571%
2025-05-27	1.8500	1.8500	1.7500	1.7500	+8.025%	22	15,725	+148.571%
2025-05-23	1.5000	1.6200	1.4500	1.6200	-8.475%	234	15,730	+168.519%
2025-05-22	1.7500	1.8700	1.7200	1.7700	+7.273%	89	15,730	+145.763%
2025-05-21	1.6500	1.6500	1.6500	1.6500	-8.333%	37	15,725	+163.636%
2025-05-20	1.7500	1.8300	1.7500	1.8000	-0.552%	21	15,762	+141.667%
2025-05-19	1.7500	1.8100	1.7500	1.8100	+4.624%	11	15,741	+140.331%
2025-05-16	1.7500	1.7500	1.7300	1.7300	-7.979%	4	15,741	+151.445%
2025-05-15	1.7700	1.8800	1.7700	1.8800	-1.571%	7	15,739	+131.383%
2025-05-14	1.9100	1.9100	1.9100	1.9100	-1.036%	5	15,742	+127.749%
2025-05-13	1.8400	1.9300	1.8400	1.9300	+10.920%	8	15,742	+125.389%
2025-05-12	1.7400	1.7400	1.7400	1.7400	+2.353%	10	15,739	+150.000%
2025-05-09	1.7000	1.7000	1.7000	1.7000	+1.796%	4	15,744	+155.882%
2025-05-08	1.5300	1.7200	1.5300	1.6700	+21.014%	393	15,742	+160.479%
2025-05-07	1.3400	1.3800	1.3400	1.3800	-7.383%	22	15,746	+215.217%
2025-05-06	1.4900	1.4900	1.4900	1.4900	-3.871%	2	15,744	+191.946%
2025-05-02	1.5000	1.5700	1.5000	1.5500	+6.897%	50	15,744	+180.645%
2025-05-01	1.4500	1.4500	1.4500	1.4500	-0.685%	5	15,762	+200.000%
2025-04-30	1.4600	1.5000	1.4600	1.4600	-8.750%	444	15,757	+197.945%
2025-04-29	1.6900	1.6900	1.5900	1.6000	+2.564%	522	15,503	+171.875%
2025-04-28	1.5700	1.5700	1.4800	1.5600	+1.961%	10	14,985	+178.846%
2025-04-25	1.5000	1.5300	1.5000	1.5300	+1.325%	8	14,995	+184.314%
2025-04-23	1.4100	1.5100	1.4100	1.5100	+23.770%	6	14,995	+188.079%
2025-04-22	1.2300	1.2300	1.1700	1.2200	+10.909%	43	14,999	+256.557%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-5.172%	1	14,999	+295.455%
2025-04-14	1.1600	1.1600	1.1600	1.1600	+0.870%	1	14,998	+275.000%
2025-04-11	0.9300	1.1900	0.9300	1.1500	+4.545%	212	14,997	+278.261%
2025-04-10	1.0500	1.1500	1.0500	1.1000	+10.000%	7	14,899	+295.455%
2025-04-09	0.9400	1.0000	0.9000	1.0000	+25.000%	14	14,898	+335.000%
2025-04-08	0.9400	0.9500	0.8000	0.8000	-22.330%	7	14,900	+443.750%
2025-04-07	0.9800	1.1500	0.9800	1.0300	-6.364%	11	14,899	+322.330%
2025-04-04	1.0500	1.1300	1.0000	1.1000	-12.000%	1,776	14,893	+295.455%
2025-04-03	1.2800	1.4400	1.2500	1.2500	+0.806%	114	14,007	+248.000%
2025-04-02	1.2200	1.2400	1.2200	1.2400	+0.813%	6	14,051	+250.806%
2025-04-01	1.2500	1.3400	1.2300	1.2300	-2.381%	711	14,055	+253.659%
2025-03-31	1.2000	1.2800	1.2000	1.2600	-2.326%	35	13,366	+245.238%
2025-03-28	1.2500	1.2900	1.2500	1.2900	-7.857%	4	13,337	+237.209%
2025-03-27	1.4000	1.4000	1.4000	1.4000	+3.704%	3	13,336	+210.714%
2025-03-26	1.4000	1.4000	1.3500	1.3500	0.000%	3	13,333	+222.222%
2025-03-25	1.6600	1.6600	1.3300	1.3500	-6.897%	684	13,334	+222.222%
2025-03-24	1.5400	1.5400	1.4500	1.4500	-9.375%	6	12,665	+200.000%
2025-03-21	1.5300	1.6000	1.5300	1.6000	-3.030%	1,152	12,663	+171.875%
2025-03-20	1.6100	1.7000	1.6100	1.6500	-5.172%	3,002	12,089	+163.636%
2025-03-19	1.6900	1.7400	1.6900	1.7400	+2.353%	11	9,091	+150.000%
2025-03-18	1.7100	1.7300	1.7000	1.7000	-2.857%	96	9,100	+155.882%
2025-03-17	1.4700	1.8700	1.4700	1.7500	+21.528%	27	9,064	+148.571%
2025-03-14	1.2700	1.5500	1.2700	1.4400	+14.286%	84	9,041	+202.083%
2025-03-13	1.2700	1.2700	1.2600	1.2600	+5.882%	27	9,007	+245.238%
2025-03-12	1.1900	1.1900	1.1900	1.1900	+8.182%	35	9,007	+265.546%
2025-03-11	1.1000	1.1000	1.1000	1.1000	-4.348%	4	8,972	+295.455%
2025-03-10	1.3000	1.3000	1.1500	1.1500	-6.504%	133	8,970	+278.261%
2025-03-07	1.3000	1.3000	1.2300	1.2300	0.000%	6	9,037	+253.659%
2025-03-06	1.2500	1.2500	1.1400	1.2300	-1.600%	10	9,024	+253.659%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+25.000%	10	9,024	+248.000%
2025-03-04	0.9700	1.0000	0.9500	1.0000	-15.966%	57	9,024	+335.000%
2025-03-03	1.1900	1.1900	1.1900	1.1900	+3.478%	2	9,072	+265.546%
2025-02-28	1.2200	1.2200	1.1500	1.1500	-8.000%	8	9,070	+278.261%
2025-02-27	1.2800	1.2800	1.2300	1.2500	+4.167%	11	9,066	+248.000%
2025-02-26	1.3500	1.3700	0.7400	1.2000	-9.091%	221	9,067	+262.500%
2025-02-25	1.4200	1.4200	1.3200	1.3200	-7.042%	272	8,616	+229.545%
2025-02-24	1.4400	1.4400	1.3500	1.4200	-4.698%	526	8,616	+206.338%
2025-02-21	1.4900	1.4900	1.4900	1.4900	-6.289%	20	8,098	+191.946%
2025-02-20	1.6200	1.6900	1.5900	1.5900	-3.636%	5	8,098	+173.585%
2025-02-19	1.7100	1.7200	1.6500	1.6500	-5.714%	268	8,097	+163.636%
2025-02-18	1.7700	1.7700	1.7500	1.7500	+12.903%	1,054	7,829	+148.571%
2025-02-14	1.5500	1.5500	1.5500	1.5500	+7.639%	32	6,779	+180.645%
2025-02-13	1.4500	1.4500	1.4400	1.4400	+5.882%	7	6,772	+202.083%
2025-02-12	1.3600	1.3600	1.3600	1.3600	-15.000%	3	6,772	+219.853%
2025-02-11	1.6000	1.6000	1.6000	1.6000	+1.266%	15	6,775	+171.875%
2025-02-10	1.5800	1.5800	1.5800	1.5800	+12.057%	5	6,760	+175.316%
2025-02-05	1.4300	1.4300	1.4100	1.4100	-6.000%	6	6,760	+208.511%
2025-02-03	1.5300	1.5300	1.5000	1.5000	+1.351%	120	6,761	+190.000%
2025-01-31	1.4900	1.4900	1.4800	1.4800	-9.202%	40	6,641	+193.919%
2025-01-30	1.3600	1.6300	1.3600	1.6300	+23.485%	77	6,641	+166.871%
2025-01-29	1.3200	1.3200	1.3200	1.3200	-5.036%	10	6,566	+229.545%
2025-01-28	1.3900	1.3900	1.3900	1.3900	+13.934%	10	6,566	+212.950%