Dark

EWZ20270115C31
EWZ Jan 15 2027 31.00 Call (EWZ270115C00031000)
option OPRA

Inactive

Jul 22, 2026

6.60+10.924%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.6000	6.6000	6.6000	6.6000	+10.924%	3	1,322	0.000%
2026-07-17	6.1300	6.1300	5.9500	5.9500	-2.459%	21	1,319	+10.924%
2026-07-16	6.2300	6.2300	6.1000	6.1000	-6.870%	5	1,321	+8.197%
2026-07-15	6.5500	6.5500	6.5500	6.5500	+19.091%	1	1,323	+0.763%
2026-06-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,324	+20.000%
2026-06-17	6.0700	6.0700	5.5000	5.5000	-7.718%	3	1,323	+20.000%
2026-06-12	5.9500	5.9600	5.9500	5.9600	-11.965%	3	1,323	+10.738%
2026-05-29	6.7700	6.7700	6.7700	6.7700	-23.068%	1	1,320	-2.511%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-8.903%	1	1,321	-25.000%
2026-05-08	9.6600	9.6600	9.6600	9.6600	-3.976%	2	1,321	-31.677%
2026-05-06	10.0600	10.0600	10.0600	10.0600	+0.100%	15	1,321	-34.394%
2026-04-24	10.0500	10.0500	10.0500	10.0500	-13.137%	2	1,332	-34.328%
2026-04-20	11.5700	11.5700	11.5700	11.5700	-3.180%	1	1,334	-42.956%
2026-04-13	11.5600	11.9500	11.5600	11.9500	+3.463%	2	1,335	-44.770%
2026-04-10	11.5500	11.5500	11.5500	11.5500	+11.919%	1	1,335	-42.857%
2026-04-08	10.3200	10.3200	10.3200	10.3200	+9.787%	1	1,336	-36.047%
2026-03-31	9.4000	9.4000	9.4000	9.4000	+9.175%	1	1,336	-29.787%
2026-03-30	8.6100	8.6100	8.6100	8.6100	+4.237%	1	1,336	-23.345%
2026-03-24	8.0000	8.2600	8.0000	8.2600	+5.223%	3	1,337	-20.097%
2026-03-09	7.8500	7.8500	7.8500	7.8500	+3.289%	1	1,336	-15.924%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-1.299%	15	1,346	-13.158%
2026-03-05	8.0800	8.0800	7.7000	7.7000	-11.494%	59	1,346	-14.286%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-12.121%	8	1,379	-24.138%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-1.198%	1	1,387	-33.333%
2026-02-23	10.0200	10.0200	10.0200	10.0200	+8.913%	2	1,387	-34.132%
2026-02-18	9.2000	9.2000	9.2000	9.2000	+4.545%	1	1,387	-28.261%
2026-02-17	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,387	-25.000%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+1.734%	10	1,392	-25.000%
2026-02-05	8.3500	8.7300	8.3500	8.6500	-1.368%	9	1,382	-23.699%
2026-02-04	8.7600	8.7700	8.7600	8.7700	-3.943%	35	1,377	-24.743%
2026-02-03	9.1300	9.1300	9.1300	9.1300	-1.828%	1	1,372	-27.711%
2026-01-30	9.3000	9.3000	9.3000	9.3000	+1.862%	1	1,372	-29.032%
2026-01-27	9.1300	9.1300	9.1300	9.1300	+16.306%	12	1,372	-27.711%
2026-01-23	7.7500	7.8500	7.7500	7.8500	+3.289%	5	1,384	-15.924%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+36.937%	1	1,384	-13.158%
2026-01-15	5.5500	5.5500	5.5500	5.5500	+3.738%	3	1,384	+18.919%
2026-01-07	5.3500	5.3500	5.3500	5.3500	+9.856%	20	1,387	+23.364%
2025-12-31	4.8500	4.9000	4.8000	4.8700	+2.526%	113	1,423	+35.524%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,422	+38.947%
2025-12-23	4.8000	4.8000	4.8000	4.8000	+6.667%	15	1,422	+37.500%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-2.174%	10	1,407	+46.667%
2025-12-19	4.7000	4.7000	4.6000	4.6000	-1.075%	12	1,407	+43.478%
2025-12-18	4.6500	4.6500	4.6500	4.6500	0.000%	2	1,397	+41.935%
2025-12-17	4.6500	4.6500	4.6400	4.6500	-13.246%	6	1,397	+41.935%
2025-12-11	5.3600	5.3600	5.3600	5.3600	-14.921%	10	1,397	+23.134%
2025-12-04	6.3000	6.3000	6.3000	6.3000	+32.632%	3	1,397	+4.762%
2025-11-21	4.7500	4.7500	4.7500	4.7500	-5.000%	10	1,394	+38.947%
2025-11-20	5.0100	5.0100	5.0000	5.0000	-3.475%	2	1,384	+32.000%
2025-11-19	5.2100	5.2100	5.1800	5.1800	+10.213%	4	1,384	+27.413%
2025-11-07	4.7000	4.7000	4.7000	4.7000	-5.051%	4	1,384	+40.426%
2025-11-05	4.6400	4.9500	4.5500	4.9500	+12.500%	150	1,424	+33.333%
2025-10-29	4.4500	4.5200	4.4000	4.4000	+18.280%	8	1,388	+50.000%
2025-10-21	3.7800	3.7800	3.7200	3.7200	+3.911%	2	1,389	+77.419%
2025-10-17	3.5900	3.5900	3.5700	3.5800	-0.556%	14	1,387	+84.358%
2025-10-09	3.6000	3.6000	3.6000	3.6000	-1.370%	25	1,377	+83.333%
2025-10-08	3.7700	3.7700	3.6500	3.6500	-1.351%	1,228	1,408	+80.822%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-10.628%	1,057	349	+78.378%
2025-10-01	4.1400	4.1400	4.1400	4.1400	-3.944%	2	349	+59.420%
2025-09-29	4.3100	4.3100	4.3100	4.3100	+2.133%	1	347	+53.132%
2025-09-26	4.1200	4.2500	4.1200	4.2200	-1.860%	17	348	+56.398%
2025-09-25	4.3000	4.3000	4.3000	4.3000	-1.149%	5	331	+53.488%
2025-09-24	4.4500	4.4500	4.3200	4.3500	-2.685%	29	326	+51.724%
2025-09-23	4.5000	4.5000	4.4700	4.4700	+6.429%	2	301	+47.651%
2025-09-19	4.2000	4.2000	4.2000	4.2000	-1.408%	5	299	+57.143%
2025-09-18	4.2600	4.2600	4.2600	4.2600	+11.518%	9	304	+54.930%
2025-09-11	3.9100	3.9100	3.8200	3.8200	+17.901%	19	313	+72.775%
2025-09-03	3.2400	3.2400	3.2400	3.2400	-7.429%	1	297	+103.704%
2025-08-29	3.5000	3.5000	3.5000	3.5000	-2.778%	15	296	+88.571%
2025-08-28	3.5000	3.6400	3.5000	3.6000	+20.000%	10	296	+83.333%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+15.830%	79	296	+120.000%
2025-08-21	2.5900	2.5900	2.5900	2.5900	0.000%	1	275	+154.826%
2025-07-22	2.5900	2.5900	2.5900	2.5900	+1.569%	1	274	+154.826%
2025-07-21	2.5500	2.5500	2.5500	2.5500	-6.593%	1	274	+158.824%
2025-07-15	2.7300	2.7300	2.7300	2.7300	-16.000%	1	273	+141.758%
2025-07-02	3.2500	3.2500	3.2500	3.2500	-2.985%	10	320	+103.077%
2025-06-30	3.3500	3.3500	3.3500	3.3500	+9.836%	10	320	+97.015%
2025-06-27	3.0500	3.0500	3.0500	3.0500	+11.722%	1	330	+116.393%
2025-06-23	2.7300	2.7500	2.6900	2.7300	-0.727%	152	329	+141.758%
2025-06-10	2.8100	2.8100	2.7500	2.7500	0.000%	15	253	+140.000%
2025-05-23	2.7500	2.7500	2.7500	2.7500	-2.482%	4	236	+140.000%
2025-05-20	2.8200	2.8400	2.8200	2.8200	-2.422%	20	236	+134.043%
2025-05-19	2.8900	2.8900	2.8900	2.8900	-6.472%	1	216	+128.374%
2025-05-14	3.0900	3.0900	3.0900	3.0900	+6.552%	2	215	+113.592%
2025-05-13	2.9000	2.9000	2.9000	2.9000	+26.638%	3	215	+127.586%
2025-04-28	2.4700	2.4700	2.2900	2.2900	+19.895%	2	215	+188.210%
2025-04-22	1.9100	1.9100	1.9100	1.9100	+19.375%	1	214	+245.550%
2025-04-10	1.6000	1.6000	1.6000	1.6000	+14.286%	1	215	+312.500%
2025-04-09	1.4000	1.4000	1.4000	1.4000	-44.664%	1	214	+371.429%
2025-03-21	2.5300	2.5300	2.5300	2.5300	0.000%	2	213	+160.870%
2025-03-20	2.5400	2.5400	2.5300	2.5300	+9.524%	20	212	+160.870%
2025-03-14	2.3100	2.3100	2.3100	2.3100	-6.098%	2	212	+185.714%
2025-02-14	2.4600	2.4600	2.4600	2.4600	+6.957%	16	211	+168.293%
2025-02-12	2.3000	2.3000	2.3000	2.3000	+31.429%	1	211	+186.957%
2025-01-17	1.7500	1.7500	1.7500	1.7500	+13.636%	40	230	+277.143%
2025-01-14	1.5000	1.5400	1.5000	1.5400	+4.054%	10	230	+328.571%
2024-12-30	1.5000	1.5000	1.4800	1.4800	-9.756%	110	240	+345.946%
2024-12-06	1.6400	1.6400	1.6400	1.6400	-42.456%	10	138	+302.439%
2024-10-25	2.8500	2.8500	2.8500	2.8500	+3.261%	60	133	+131.579%
2024-10-18	2.7100	2.9200	2.7100	2.7600	-23.333%	398	103	+139.130%
2024-09-27	3.6500	3.6500	3.3500	3.6000	0.000%	10	3	+83.333%