Dark

EWZ20270115C30
EWZ Jan 15 2027 30.00 Call (EWZ270115C00030000)
option OPRA

EOD

Aug 6, 2026

6.95+1.460%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0700	7.0700	6.9500	6.9500	+1.460%	2	24,081	0.000%
2026-07-29	6.8500	6.8500	6.8500	6.8500	-7.432%	5	24,081	+1.460%
2026-07-24	7.3000	7.4000	7.3000	7.4000	-1.333%	33	24,081	-6.081%
2026-07-22	7.3000	7.5000	7.3000	7.5000	+11.940%	3	24,081	-7.333%
2026-07-21	6.7000	6.7000	6.7000	6.7000	-2.899%	8	24,081	+3.731%
2026-07-20	7.0000	7.0000	6.9000	6.9000	+2.985%	74	24,081	+0.725%
2026-07-17	6.5500	6.7000	6.5500	6.7000	-0.741%	83	24,081	+3.731%
2026-07-16	7.0000	7.0000	6.7500	6.7500	-7.407%	34	24,091	+2.963%
2026-07-15	7.2900	7.2900	7.2900	7.2900	+1.250%	100	24,091	-4.664%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+3.300%	14	24,091	-3.472%
2026-07-13	7.1500	7.1500	6.9700	6.9700	-5.299%	4	24,091	-0.287%
2026-07-10	7.1100	7.3600	7.1100	7.3600	+15.000%	8	24,091	-5.571%
2026-07-09	6.4000	6.4000	6.4000	6.4000	+4.065%	5	24,092	+8.594%
2026-07-08	6.1000	6.1500	6.1000	6.1500	0.000%	2	24,092	+13.008%
2026-07-02	6.1500	6.1500	6.1500	6.1500	+0.820%	5	24,092	+13.008%
2026-06-30	6.1000	6.1000	6.1000	6.1000	-5.864%	100	24,092	+13.934%
2026-06-29	6.5000	6.5000	6.4800	6.4800	+3.680%	3	24,092	+7.253%
2026-06-25	6.2000	6.4100	6.2000	6.2500	+6.838%	13	24,092	+11.200%
2026-06-24	5.8400	5.8800	5.8400	5.8500	-2.500%	11	24,092	+18.803%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-3.846%	5	24,097	+15.833%
2026-06-22	6.2400	6.2400	6.2400	6.2400	+8.146%	5	24,097	+11.378%
2026-06-18	5.7700	5.7700	5.7700	5.7700	-11.908%	2	24,096	+20.451%
2026-06-15	6.5000	6.5500	6.5000	6.5500	-2.093%	4	24,096	+6.107%
2026-06-12	6.6700	6.6900	6.6700	6.6900	+6.190%	3	24,096	+3.886%
2026-06-11	5.8000	6.3000	5.8000	6.3000	+11.504%	107	24,099	+10.317%
2026-06-10	5.5500	5.7900	5.5500	5.6500	-2.586%	19	24,184	+23.009%
2026-06-09	5.8000	5.8000	5.8000	5.8000	+3.203%	3	24,184	+19.828%
2026-06-08	5.7000	5.7000	5.6200	5.6200	-5.705%	18	24,181	+23.665%
2026-06-05	6.1700	6.1700	5.9600	5.9600	-9.008%	52	24,171	+16.611%
2026-06-04	6.5500	6.5500	6.5500	6.5500	+0.769%	1	24,183	+6.107%
2026-06-03	6.5000	6.5000	6.4900	6.5000	-10.959%	13	24,182	+6.923%
2026-06-02	7.3000	7.3000	7.3000	7.3000	+0.690%	20	24,184	-4.795%
2026-05-29	7.2000	7.2500	7.2000	7.2500	-6.812%	26	24,184	-4.138%
2026-05-28	7.5000	7.7800	7.5000	7.7800	-2.138%	25	24,184	-10.668%
2026-05-26	7.9500	7.9500	7.9500	7.9500	-4.447%	20	24,185	-12.579%
2026-05-21	8.2000	8.3200	8.2000	8.3200	-0.120%	835	24,185	-16.466%
2026-05-20	8.3300	8.3300	8.3300	8.3300	+9.894%	30	24,220	-16.567%
2026-05-19	7.5800	7.5800	7.5800	7.5800	-6.994%	1	24,198	-8.311%
2026-05-18	8.1500	8.1500	8.1500	8.1500	+5.161%	9	24,198	-14.724%
2026-05-15	7.7500	7.9000	7.7500	7.7500	-9.884%	15	24,198	-10.323%
2026-05-14	8.8000	8.8000	8.6000	8.6000	+3.614%	13	24,208	-19.186%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-13.542%	1	24,198	-16.265%
2026-05-11	10.0100	10.0100	9.6000	9.6000	-8.397%	26	24,198	-27.604%
2026-05-08	10.4700	10.4800	10.4700	10.4800	+4.279%	2	24,211	-33.683%
2026-05-07	10.4300	10.4300	10.0200	10.0500	-7.798%	95	24,211	-30.846%
2026-05-06	10.9000	10.9000	10.9000	10.9000	+0.461%	1	24,248	-36.239%
2026-05-05	11.0000	11.0000	10.8500	10.8500	0.000%	5	24,248	-35.945%
2026-05-01	10.8500	10.8500	10.8500	10.8500	-0.459%	1	24,247	-35.945%
2026-04-28	10.9000	10.9000	10.9000	10.9000	-1.625%	1	24,247	-36.239%
2026-04-27	11.0800	11.0800	11.0800	11.0800	-8.050%	1	24,247	-37.274%
2026-04-22	11.8000	12.0500	11.8000	12.0500	-1.633%	834	24,248	-42.324%
2026-04-21	12.2500	12.2500	12.2500	12.2500	-0.407%	1	24,554	-43.265%
2026-04-20	12.3500	12.3500	12.3000	12.3000	+1.235%	3	24,554	-43.496%
2026-04-17	12.1500	12.1500	12.1500	12.1500	-3.033%	10	24,555	-42.798%
2026-04-16	12.5300	12.5300	12.5300	12.5300	-1.339%	2	24,555	-44.533%
2026-04-15	12.8000	12.8300	12.6000	12.7000	-2.458%	45	24,555	-45.276%
2026-04-14	12.9300	13.2500	12.9300	13.0200	+3.745%	45	24,555	-46.621%
2026-04-13	12.3500	12.5500	12.3400	12.5500	0.000%	5	24,565	-44.622%
2026-04-10	12.6000	12.6000	12.2500	12.5500	+4.583%	146	24,567	-44.622%
2026-04-09	11.5000	12.0000	11.5000	12.0000	+10.599%	13	24,585	-42.083%
2026-04-08	11.4500	11.5000	10.8000	10.8500	+6.897%	67	24,587	-35.945%
2026-04-07	10.1000	10.1500	10.0000	10.1500	-2.404%	3	24,611	-31.527%
2026-04-06	10.4200	10.4200	10.4000	10.4000	+2.463%	21	24,609	-33.173%
2026-04-02	9.7000	10.1500	9.7000	10.1500	+0.995%	2	24,624	-31.527%
2026-03-31	10.0500	10.1000	10.0000	10.0500	+8.531%	5	24,624	-30.846%
2026-03-30	9.1300	9.2600	9.1300	9.2600	+4.397%	2	24,624	-24.946%
2026-03-27	9.0500	9.1000	8.8700	8.8700	-3.587%	18	24,624	-21.646%
2026-03-26	9.4100	9.4100	9.0000	9.2000	-4.167%	1,082	24,624	-24.457%
2026-03-25	9.4000	9.6000	9.4000	9.6000	+8.475%	6	24,843	-27.604%
2026-03-24	8.8000	8.9000	8.8000	8.8500	-1.228%	9	24,838	-21.469%
2026-03-23	8.8000	8.9600	8.8000	8.9600	+16.364%	16	24,834	-22.433%
2026-03-20	7.9200	7.9200	7.6200	7.7000	-7.229%	12	24,830	-9.740%
2026-03-19	8.2000	8.3000	8.2000	8.3000	-2.924%	8	24,833	-16.265%
2026-03-18	8.7500	8.7500	8.5500	8.5500	-5.000%	3	24,843	-18.713%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+7.143%	12	24,843	-22.778%
2026-03-16	8.5600	8.5600	8.3500	8.4000	+3.960%	35	24,833	-17.262%
2026-03-13	8.0800	8.0800	8.0800	8.0800	-4.379%	5	24,862	-13.985%
2026-03-12	8.5700	8.5700	8.4000	8.4500	-9.140%	56	24,857	-17.751%
2026-03-11	9.4400	9.4400	9.3000	9.3000	-6.533%	18	24,906	-25.269%
2026-03-10	9.9500	9.9500	9.9500	9.9500	+15.698%	10	24,912	-30.151%
2026-03-09	8.4300	8.6000	8.4300	8.6000	+3.614%	11	24,912	-19.186%
2026-03-06	8.2000	8.4500	8.1900	8.3000	-0.718%	10,029	25,825	-16.265%
2026-03-05	8.6900	8.7000	8.3600	8.3600	-10.588%	26	25,952	-16.866%
2026-03-04	9.3500	9.3500	9.3500	9.3500	+3.315%	2	25,952	-25.668%
2026-03-03	8.1700	9.0500	8.1700	9.0500	-9.950%	76	25,954	-23.204%
2026-03-02	9.9000	10.0500	9.9000	10.0500	-4.286%	51	26,024	-30.846%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-0.943%	1	26,075	-33.810%
2026-02-26	10.7500	10.7500	10.6000	10.6000	-3.196%	4	26,075	-34.434%
2026-02-25	11.1000	11.1000	10.8700	10.9500	-1.794%	40	26,098	-36.530%
2026-02-24	11.1500	11.1500	11.1500	11.1500	+8.252%	5	26,098	-37.668%
2026-02-23	10.8000	10.8000	10.3000	10.3000	-5.936%	10	26,093	-32.524%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+5.390%	3	26,097	-36.530%
2026-02-19	10.4600	10.4600	10.3900	10.3900	+6.237%	11	26,095	-33.109%
2026-02-18	10.0000	10.2000	9.7800	9.7800	+0.308%	37	26,085	-28.937%
2026-02-17	9.4900	9.8000	9.4900	9.7500	-1.216%	77	26,074	-28.718%
2026-02-13	9.8700	9.8700	9.8700	9.8700	-6.089%	15	26,107	-29.585%
2026-02-12	11.0200	11.0200	10.5100	10.5100	-5.486%	17	26,107	-33.873%
2026-02-11	10.7700	11.1200	10.7700	11.1200	+10.099%	9	26,109	-37.500%
2026-02-10	10.4000	10.4000	10.1000	10.1000	-1.559%	508	26,111	-31.188%
2026-02-09	9.9000	10.3000	9.9000	10.2600	+12.996%	37	26,608	-32.261%
2026-02-06	9.0800	9.0800	9.0800	9.0800	-2.260%	1	26,617	-23.458%
2026-02-05	9.4500	9.4500	9.0500	9.2900	+2.088%	85	26,618	-25.188%
2026-02-04	9.0800	9.1500	8.8800	9.1000	-7.614%	63	26,628	-23.626%
2026-02-03	10.3400	10.3500	9.7500	9.8500	+4.233%	5	26,644	-29.442%
2026-02-02	9.4800	9.4800	9.4500	9.4500	+2.162%	4	26,646	-26.455%
2026-01-30	9.7200	9.7600	9.2000	9.2500	-8.416%	606	26,647	-24.865%
2026-01-29	9.9600	10.1000	9.6500	10.1000	+0.498%	521	26,925	-31.188%
2026-01-28	10.0000	10.2900	9.8500	10.0500	+3.077%	1,072	27,607	-30.846%
2026-01-27	9.3000	9.9000	9.3000	9.7500	+11.301%	1,118	28,142	-28.718%
2026-01-26	8.8500	8.8500	8.7600	8.7600	-0.114%	217	28,793	-20.662%
2026-01-23	8.3500	8.8500	8.3500	8.7700	+7.740%	616	29,003	-20.753%
2026-01-22	8.3700	8.4000	8.1400	8.1400	+9.262%	154	29,473	-14.619%
2026-01-21	6.6500	7.4500	6.6500	7.4500	+14.615%	86	29,473	-6.711%
2026-01-20	6.2300	6.5000	6.2300	6.5000	+6.557%	26	29,515	+6.923%
2026-01-16	6.0800	6.1000	6.0800	6.1000	-2.866%	210	29,715	+13.934%
2026-01-15	6.1300	6.3000	6.1300	6.2800	+2.114%	50	29,715	+10.669%
2026-01-14	5.9700	6.1500	5.9700	6.1500	+6.034%	11	29,753	+13.008%
2026-01-13	5.7500	5.8500	5.7500	5.8000	-3.814%	20	29,758	+19.828%
2026-01-12	5.9500	6.0300	5.9500	6.0300	+0.500%	19	29,753	+15.257%
2026-01-09	6.1000	6.1700	6.0000	6.0000	+1.695%	504	29,757	+15.833%
2026-01-08	5.8500	5.9000	5.8500	5.9000	-5.600%	1,000	29,868	+17.797%
2026-01-06	6.1000	6.2500	6.1000	6.2500	+4.167%	54	30,367	+11.200%
2026-01-05	5.9300	6.0400	5.9300	6.0000	+9.091%	8	30,411	+15.833%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+3.970%	1	30,412	+26.364%
2025-12-31	5.3900	5.3900	5.2900	5.2900	-4.340%	3	30,410	+31.380%
2025-12-30	5.5000	5.5300	5.5000	5.5300	+7.379%	12	30,410	+25.678%
2025-12-29	5.1500	5.1500	5.1500	5.1500	-2.277%	7	30,398	+34.951%
2025-12-26	5.2700	5.2700	5.2700	5.2700	-1.495%	2	30,391	+31.879%
2025-12-24	5.3500	5.3500	5.3500	5.3500	+1.326%	2	30,387	+29.907%
2025-12-23	5.2000	5.2800	5.2000	5.2800	+8.866%	9	30,387	+31.629%
2025-12-22	4.9600	4.9600	4.8500	4.8500	-4.902%	6	30,383	+43.299%
2025-12-19	5.3300	5.3300	5.1000	5.1000	-1.544%	9	30,383	+36.275%
2025-12-18	5.1800	5.1800	5.1800	5.1800	+2.778%	1	30,383	+34.170%
2025-12-17	5.0000	5.2500	5.0000	5.0400	-7.523%	34	30,383	+37.897%
2025-12-16	5.4500	5.4500	5.4500	5.4500	-13.217%	300	30,353	+27.523%
2025-12-15	6.2800	6.2800	6.2800	6.2800	+2.447%	300	30,053	+10.669%
2025-12-12	6.1300	6.1300	6.1300	6.1300	+5.872%	1	29,753	+13.377%
2025-12-10	5.6000	5.8000	5.6000	5.7900	-0.172%	302	29,752	+20.035%
2025-12-09	5.6500	5.8300	5.6500	5.8000	-0.685%	203	29,549	+19.828%
2025-12-05	6.5000	6.5000	5.5000	5.8400	-15.971%	813	29,352	+19.007%
2025-12-04	6.9500	6.9500	6.9500	6.9500	+5.303%	10	29,543	0.000%
2025-12-03	6.5500	6.6500	6.5500	6.6000	+3.774%	13	29,553	+5.303%
2025-12-02	6.2700	6.3900	6.2700	6.3600	+2.913%	41	29,556	+9.277%
2025-12-01	6.2000	6.2000	6.1800	6.1800	+3.000%	300	29,556	+12.460%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	29,556	+15.833%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+1.852%	2	29,556	+26.364%
2025-11-24	5.5600	5.5600	5.4000	5.4000	-2.527%	303	29,558	+28.704%
2025-11-20	5.5400	5.5400	5.5400	5.5400	-1.599%	1	29,292	+25.451%
2025-11-19	5.6100	5.6300	5.6100	5.6300	-4.576%	5	29,292	+23.446%
2025-11-18	5.9500	5.9500	5.9000	5.9000	-3.437%	20	29,292	+17.797%
2025-11-17	6.1100	6.1100	6.1100	6.1100	+1.833%	2	29,312	+13.748%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-3.226%	1	29,311	+15.833%
2025-11-11	6.3000	6.3000	6.2000	6.2000	+8.581%	26	29,340	+12.097%
2025-11-10	5.5500	5.7500	5.5500	5.7100	+8.349%	267	29,340	+21.716%
2025-11-07	5.1400	5.2700	5.1400	5.2700	-3.303%	15	29,359	+31.879%
2025-11-06	5.4500	5.4500	5.4500	5.4500	+2.637%	3	29,369	+27.523%
2025-11-05	5.2800	5.3100	5.2800	5.3100	+10.625%	210	29,366	+30.885%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+2.128%	35	29,556	+44.792%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-2.490%	4	29,591	+47.872%
2025-10-30	4.8200	4.8200	4.8200	4.8200	-1.633%	35	29,595	+44.191%
2025-10-29	4.8600	4.9900	4.8500	4.9000	+9.375%	8	29,560	+41.837%
2025-10-27	4.4800	4.4800	4.4800	4.4800	-1.104%	5	29,558	+55.134%
2025-10-24	4.5300	4.5300	4.5300	4.5300	+5.349%	1	29,558	+53.422%
2025-10-23	4.3000	4.3000	4.3000	4.3000	+1.655%	78	29,559	+61.628%
2025-10-20	4.2000	4.2300	4.2000	4.2300	+4.444%	7	29,481	+64.303%
2025-10-17	3.8000	4.0500	3.8000	4.0500	+2.532%	15	29,477	+71.605%
2025-10-16	3.8200	3.9500	3.8200	3.9500	+5.898%	7	29,467	+75.949%
2025-10-14	3.7300	3.7300	3.7300	3.7300	-0.798%	2	29,463	+86.327%
2025-10-13	3.7600	3.7600	3.7600	3.7600	+3.014%	15	29,463	+84.840%
2025-10-10	4.0000	4.0000	3.5500	3.6500	-9.877%	206	29,463	+90.411%
2025-10-08	4.1500	4.1500	4.0500	4.0500	-1.220%	29	29,307	+71.605%
2025-10-07	4.1900	4.2000	4.0800	4.1000	-6.606%	25,030	49,764	+69.512%
2025-10-06	4.3900	4.3900	4.3900	4.3900	+0.920%	1	49,764	+58.314%
2025-10-03	4.3500	4.3500	4.3500	4.3500	0.000%	9	49,765	+59.770%
2025-10-02	4.2500	4.3500	4.2500	4.3500	-5.435%	6	49,774	+59.770%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-4.366%	3	49,778	+51.087%
2025-09-29	4.8100	4.8100	4.8100	4.8100	+2.778%	50	49,775	+44.491%
2025-09-26	4.6800	4.6800	4.6800	4.6800	-0.426%	2	49,825	+48.504%
2025-09-25	4.6700	4.7000	4.6700	4.7000	-2.083%	75	49,823	+47.872%
2025-09-24	4.9500	4.9500	4.8000	4.8000	-1.437%	11	49,798	+44.792%
2025-09-23	4.7900	5.1000	4.7900	4.8700	+8.222%	26	49,788	+42.710%
2025-09-22	4.5000	4.5000	4.5000	4.5000	-3.017%	80	49,792	+54.444%
2025-09-19	4.5900	4.6500	4.5900	4.6400	-0.429%	27	49,822	+49.784%
2025-09-17	4.6400	4.7500	4.6400	4.6600	+3.326%	161	49,849	+49.142%
2025-09-16	4.5500	4.5500	4.5100	4.5100	-0.879%	13	49,845	+54.102%
2025-09-15	4.5000	4.5800	4.5000	4.5500	+5.814%	27	49,848	+52.747%
2025-09-12	4.2200	4.3000	4.2200	4.3000	-0.693%	41	49,823	+61.628%
2025-09-11	4.2500	4.4000	4.2500	4.3300	+8.250%	15	49,788	+60.508%
2025-09-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	49,797	+73.750%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+1.266%	25	49,798	+73.750%
2025-09-08	3.9000	3.9500	3.8500	3.9500	-2.469%	147	49,793	+75.949%
2025-09-05	3.9500	4.0500	3.9500	4.0500	+8.000%	56	49,890	+71.605%
2025-09-04	3.8500	3.8500	3.7500	3.7500	+5.042%	22	49,838	+85.333%
2025-09-03	3.5700	3.5700	3.5500	3.5700	-3.514%	10	49,816	+94.678%
2025-09-02	3.7000	3.7000	3.7000	3.7000	-4.393%	3	49,817	+87.838%
2025-08-29	3.9000	3.9000	3.8700	3.8700	-1.777%	50	49,764	+79.587%
2025-08-28	3.8000	4.0000	3.8000	3.9400	+12.571%	530	49,764	+76.396%
2025-08-27	3.5000	3.5000	3.3000	3.5000	+1.449%	10	49,782	+98.571%
2025-08-26	3.2500	3.4500	3.2500	3.4500	+0.877%	10	49,780	+101.449%
2025-08-25	3.4200	3.4200	3.4200	3.4200	-1.724%	10	49,786	+103.216%
2025-08-22	3.4800	3.4800	3.4800	3.4800	+16.000%	1	49,776	+99.713%
2025-08-21	2.8900	3.0000	2.8900	3.0000	+8.696%	210	49,777	+131.667%
2025-08-19	2.8600	2.8600	2.7600	2.7600	-15.077%	7	49,567	+151.812%
2025-08-18	3.3000	3.3000	3.2500	3.2500	+1.562%	21	49,568	+113.846%
2025-08-15	3.2000	3.2000	3.2000	3.2000	+1.587%	10	49,587	+117.188%
2025-08-14	3.1500	3.1500	3.1500	3.1500	+0.639%	2	49,597	+120.635%
2025-08-13	3.4000	3.4000	3.1300	3.1300	-5.438%	10	49,597	+122.045%
2025-08-12	3.2500	3.3500	3.2500	3.3100	+14.931%	25,150	49,595	+109.970%
2025-08-11	2.8800	2.8800	2.8800	2.8800	-5.574%	1	24,705	+141.319%
2025-08-08	3.1000	3.1000	3.0000	3.0500	-0.651%	30	24,706	+127.869%
2025-08-07	3.0700	3.0700	3.0700	3.0700	+5.137%	2	24,724	+126.384%
2025-08-06	2.8600	2.9500	2.8600	2.9200	+5.797%	7	24,726	+138.014%
2025-08-05	2.7600	2.7600	2.7600	2.7600	+10.400%	1	24,722	+151.812%
2025-07-31	2.6700	2.6700	2.5000	2.5000	-2.724%	2	24,721	+178.000%
2025-07-28	2.5500	2.6100	2.5400	2.5700	-9.507%	19	24,721	+170.428%
2025-07-21	2.8400	2.8400	2.8400	2.8400	+5.185%	10	24,734	+144.718%
2025-07-18	3.0700	3.0700	2.7000	2.7000	-11.475%	1,368	24,741	+157.407%
2025-07-17	3.0000	3.0500	3.0000	3.0500	0.000%	11	23,413	+127.869%
2025-07-16	3.0000	3.1000	3.0000	3.0500	-1.613%	86	23,402	+127.869%
2025-07-15	3.0000	3.1000	3.0000	3.1000	+0.977%	14	23,316	+124.194%
2025-07-14	3.1200	3.1200	3.0700	3.0700	-4.658%	7	23,314	+126.384%
2025-07-11	3.0600	3.2500	3.0600	3.2200	-2.424%	13	23,315	+115.839%
2025-07-10	3.2500	3.3000	3.2100	3.3000	-6.250%	431	23,303	+110.606%
2025-07-09	3.5700	3.5700	3.5200	3.5200	-6.133%	500	22,873	+97.443%
2025-07-08	3.7500	3.7500	3.7500	3.7500	-1.316%	1	23,373	+85.333%
2025-07-07	3.8700	3.9000	3.6800	3.8000	-6.173%	33	23,374	+82.895%
2025-07-03	4.0000	4.0500	3.7500	4.0500	+8.579%	34	23,358	+71.605%
2025-07-01	3.6500	3.7300	3.6500	3.7300	+2.192%	5	23,358	+86.327%
2025-06-30	3.6500	3.6500	3.6500	3.6500	+15.873%	1	23,361	+90.411%
2025-06-25	3.1800	3.2500	3.1500	3.1500	-7.353%	314	23,362	+120.635%
2025-06-24	3.4000	3.4000	3.4000	3.4000	+7.595%	60	23,108	+104.412%
2025-06-23	3.1500	3.2000	3.1400	3.1600	-0.940%	9	23,108	+119.937%
2025-06-20	3.3100	3.3100	3.1900	3.1900	-10.141%	224	23,114	+117.868%
2025-06-17	3.5600	3.5600	3.5500	3.5500	+0.567%	62	23,226	+95.775%
2025-06-16	3.3300	3.5500	3.3300	3.5300	+8.615%	65	23,225	+96.884%
2025-06-11	3.2500	3.2500	3.2200	3.2500	+6.557%	5	23,228	+113.846%
2025-06-10	3.2000	3.2000	3.0500	3.0500	+3.041%	6	23,231	+127.869%
2025-06-09	3.0000	3.0000	2.9500	2.9600	-1.661%	31	23,235	+134.797%
2025-06-06	3.0700	3.0700	3.0100	3.0100	+4.152%	24	23,204	+130.897%
2025-06-05	2.8900	2.8900	2.8900	2.8900	-2.034%	1	23,192	+140.484%
2025-06-04	2.9500	2.9500	2.9500	2.9500	+4.610%	1	23,192	+135.593%
2025-06-03	2.8200	2.8200	2.8200	2.8200	0.000%	10	23,192	+146.454%
2025-06-02	2.9500	2.9500	2.8000	2.8200	-9.904%	71	23,202	+146.454%
2025-05-29	3.1300	3.1300	3.1300	3.1300	-0.635%	1	23,131	+122.045%
2025-05-28	3.0500	3.1500	3.0500	3.1500	-1.254%	6	23,145	+120.635%
2025-05-27	3.2300	3.2900	3.0500	3.1900	+10.764%	101	23,149	+117.868%
2025-05-23	2.8400	2.9000	2.5800	2.8800	-4.000%	188	22,988	+141.319%
2025-05-21	3.2000	3.2000	2.9500	3.0000	-1.639%	60	22,988	+131.667%
2025-05-20	3.2000	3.2000	3.0500	3.0500	-4.688%	9	22,977	+127.869%
2025-05-19	3.2300	3.2300	3.2000	3.2000	+1.587%	4	22,970	+117.188%
2025-05-16	3.2500	3.2500	3.1100	3.1500	-2.174%	32	22,972	+120.635%
2025-05-15	2.9600	3.2600	2.9600	3.2200	-2.424%	46	22,973	+115.839%
2025-05-14	3.3500	3.3500	3.3000	3.3000	0.000%	5	22,994	+110.606%
2025-05-13	3.1100	3.3200	3.1000	3.3000	+12.628%	13	22,989	+110.606%
2025-05-09	3.0000	3.0000	2.9300	2.9300	-3.934%	6	23,000	+137.201%
2025-05-08	2.8800	3.1000	2.8800	3.0500	+27.615%	47	23,001	+127.869%
2025-05-07	2.5000	2.5000	2.3900	2.3900	-8.077%	135	22,969	+190.795%
2025-05-06	2.5900	2.6000	2.5900	2.6000	-3.704%	7	23,074	+167.308%
2025-05-05	2.7100	2.8400	2.7000	2.7000	-1.818%	3	23,071	+157.407%
2025-05-02	2.7500	2.7500	2.7500	2.7500	+9.127%	60	23,069	+152.727%
2025-05-01	2.6600	2.6600	2.5200	2.5200	-4.183%	121	23,069	+175.794%
2025-04-30	2.7000	2.8000	2.5000	2.6300	-8.362%	140	23,188	+164.259%
2025-04-29	3.0000	3.1000	2.8700	2.8700	-1.034%	15	23,128	+142.160%
2025-04-28	2.8500	2.9000	2.7000	2.9000	+7.011%	84	23,125	+139.655%
2025-04-25	2.6500	2.8400	2.6500	2.7100	+1.880%	378	23,076	+156.458%
2025-04-24	2.6000	2.7900	2.5600	2.6600	+1.141%	199	22,947	+161.278%
2025-04-23	2.5400	2.6300	2.5000	2.6300	+39.894%	85	22,828	+164.259%
2025-04-21	2.0600	2.0600	1.8800	1.8800	-6.000%	4	22,854	+269.681%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-6.977%	3	22,856	+247.500%
2025-04-14	2.0100	2.1500	2.0100	2.1500	+7.500%	23	22,859	+223.256%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+14.286%	10	22,840	+247.500%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-2.778%	24	22,835	+297.143%
2025-04-09	1.4500	2.0000	1.4500	1.8000	+12.500%	49	22,859	+286.111%
2025-04-08	1.7000	1.7000	1.5600	1.6000	-7.514%	54	22,879	+334.375%
2025-04-07	1.8300	1.9000	1.7300	1.7300	-11.282%	695	22,852	+301.734%
2025-04-04	1.8500	1.9700	1.7700	1.9500	-15.584%	1,510	22,240	+256.410%
2025-04-03	2.4600	2.5300	2.3100	2.3100	-1.702%	88	21,513	+200.866%
2025-04-01	2.4000	2.5300	2.3100	2.3500	+1.732%	186	21,579	+195.745%
2025-03-31	2.1000	2.3700	2.1000	2.3100	-0.858%	136	21,542	+200.866%
2025-03-28	2.3500	2.3500	2.3000	2.3300	-8.627%	224	21,408	+198.283%
2025-03-27	2.5500	2.5500	2.5500	2.5500	+11.842%	100	21,304	+172.549%
2025-03-26	2.5600	2.5600	2.2800	2.2800	-12.977%	115	21,204	+204.825%
2025-03-25	2.6300	2.7400	2.5900	2.6200	-2.602%	64	21,106	+165.267%
2025-03-24	2.7100	2.7500	2.6900	2.6900	-4.947%	17	21,146	+158.364%
2025-03-21	2.7500	2.8300	2.7500	2.8300	+1.071%	44	21,139	+145.583%
2025-03-20	2.9800	2.9800	2.8000	2.8000	-6.667%	22	21,159	+148.214%
2025-03-19	3.0000	3.1500	3.0000	3.0000	+3.448%	114	21,180	+131.667%
2025-03-18	2.8800	2.9300	2.8800	2.9000	+3.571%	11	21,270	+139.655%
2025-03-17	2.7800	3.0000	2.7700	2.8000	+7.692%	166	21,259	+148.214%
2025-03-14	2.3800	3.0000	2.2900	2.6000	+17.647%	440	21,209	+167.308%
2025-03-13	2.1200	2.2300	2.1200	2.2100	+3.271%	195	20,841	+214.480%
2025-03-12	2.0500	2.1400	2.0500	2.1400	+4.390%	47	20,841	+224.766%
2025-03-11	1.9500	2.0500	1.9500	2.0500	+5.128%	55	20,794	+239.024%
2025-03-10	2.1500	2.2700	1.9500	1.9500	-10.138%	144	20,739	+256.410%
2025-03-07	2.0000	2.3200	2.0000	2.1700	+1.878%	96	20,597	+220.276%
2025-03-06	2.1700	2.2500	2.1000	2.1300	-0.467%	84	20,578	+226.291%
2025-03-05	1.9800	2.1400	1.9800	2.1400	+14.439%	41	20,494	+224.766%
2025-03-04	1.8100	1.9500	1.8000	1.8700	-10.952%	12	20,453	+271.658%
2025-03-03	2.1500	2.2400	2.0000	2.1000	+6.061%	95	20,441	+230.952%
2025-02-28	2.1000	2.1000	1.9400	1.9800	-10.000%	42	20,395	+251.010%
2025-02-27	2.2000	2.2000	2.2000	2.2000	-6.383%	5	20,374	+215.909%
2025-02-25	2.3900	2.4700	2.3500	2.3500	-6.000%	218	20,369	+195.745%
2025-02-21	2.5500	2.5500	2.5000	2.5000	-8.088%	4	20,151	+178.000%
2025-02-20	2.8600	2.8800	2.7200	2.7200	-2.857%	41	20,149	+155.515%
2025-02-19	2.9700	2.9700	2.8000	2.8000	-11.111%	11	20,158	+148.214%
2025-02-18	3.1500	3.1500	3.1500	3.1500	+14.545%	10	20,149	+120.635%
2025-02-14	2.7300	2.7600	2.7300	2.7500	+9.127%	134	20,136	+152.727%
2025-02-13	2.5200	2.5200	2.5200	2.5200	+2.439%	50	20,086	+175.794%
2025-02-12	2.5200	2.5200	2.4600	2.4600	-9.225%	33	20,086	+182.520%
2025-02-11	2.7100	2.7100	2.7100	2.7100	+0.743%	9	20,097	+156.458%
2025-02-10	2.5300	2.6900	2.5300	2.6900	-1.825%	51	20,106	+158.364%
2025-02-06	2.6000	2.7400	2.6000	2.7400	+5.385%	113	20,155	+153.650%
2025-02-05	2.5900	2.6000	2.5900	2.6000	-1.515%	54	20,052	+167.308%
2025-02-04	2.5000	2.6400	2.5000	2.6400	+4.348%	2	20,003	+163.258%
2025-02-03	2.5300	2.5300	2.5300	2.5300	-5.597%	10,000	20,002	+174.704%
2025-01-31	2.7000	2.7200	2.6800	2.6800	+1.515%	2,214	10,002	+159.328%
2025-01-30	2.5900	3.4400	2.4300	2.6400	+12.821%	936	8,895	+163.258%
2025-01-29	2.3800	2.3800	2.3400	2.3400	-1.266%	500	8,065	+197.009%
2025-01-28	2.3700	2.3700	2.3700	2.3700	+1.717%	100	7,565	+193.249%
2025-01-27	2.3400	2.3400	2.2300	2.3300	+8.879%	411	7,465	+198.283%
2025-01-24	2.3000	2.3000	2.1400	2.1400	-2.283%	240	7,056	+224.766%
2025-01-23	2.1600	2.1900	2.1500	2.1900	+1.860%	12	7,156	+217.352%
2025-01-22	2.1500	2.3000	2.1500	2.1500	+13.158%	87	7,154	+223.256%
2025-01-16	1.9500	1.9900	1.9000	1.9000	+1.604%	1,001	7,121	+265.789%
2025-01-14	1.7000	1.8700	1.7000	1.8700	+3.889%	304	6,120	+271.658%
2025-01-13	1.7500	1.8000	1.7500	1.8000	+2.857%	379	5,935	+286.111%
2025-01-10	1.5100	1.7500	1.5100	1.7500	+2.941%	3,542	5,556	+297.143%
2025-01-08	1.7000	1.7000	1.7000	1.7000	-6.077%	1	4,064	+308.824%
2025-01-07	1.8100	1.8100	1.8100	1.8100	+5.233%	15	4,064	+283.978%
2025-01-03	1.7500	1.7500	1.7200	1.7200	-4.444%	128	4,079	+304.070%
2025-01-02	1.5500	1.8500	1.5500	1.8000	+20.805%	3,056	4,015	+286.111%
2024-12-31	1.4900	1.4900	1.4900	1.4900	-13.372%	50	1,028	+366.443%
2024-12-30	1.5400	1.7200	1.5400	1.7200	+2.994%	6	1,028	+304.070%
2024-12-27	1.6700	1.6700	1.6700	1.6700	-7.222%	10	1,033	+316.168%
2024-12-26	1.8000	1.8200	1.7800	1.8000	-2.703%	505	1,028	+286.111%
2024-12-24	1.8500	1.8500	1.8500	1.8500	+8.824%	15	566	+275.676%
2024-12-20	1.7000	1.7000	1.7000	1.7000	+12.583%	20	566	+308.824%
2024-12-19	1.8000	1.8000	1.5100	1.5100	-2.581%	71	566	+360.265%
2024-12-18	1.6000	1.6000	1.5500	1.5500	-9.884%	41	566	+348.387%
2024-12-17	1.8000	1.8000	1.7200	1.7200	-14.000%	26	526	+304.070%
2024-12-16	2.0000	2.0000	2.0000	2.0000	-4.762%	115	410	+247.500%
2024-12-09	2.1000	2.1000	2.1000	2.1000	+11.111%	70	410	+230.952%
2024-12-06	1.8400	1.9000	1.8400	1.8900	-10.000%	414	340	+267.725%
2024-12-05	2.1300	2.1300	2.1000	2.1000	+7.143%	2	138	+230.952%
2024-12-03	1.9300	1.9600	1.9000	1.9600	+3.158%	14	138	+254.592%
2024-12-02	1.9400	1.9400	1.9000	1.9000	-2.564%	3	125	+265.789%
2024-11-29	2.0000	2.2100	1.9500	1.9500	-29.091%	28	122	+256.410%
2024-11-18	2.8400	2.8500	2.7500	2.7500	-3.846%	12	108	+152.727%
2024-11-11	2.8600	2.8600	2.8600	2.8600	+0.351%	1	96	+143.007%
2024-11-05	2.8500	2.8500	2.8500	2.8500	-1.384%	5	95	+143.860%
2024-11-01	2.8900	2.8900	2.8900	2.8900	-5.556%	18	90	+140.484%
2024-10-23	2.9800	3.0600	2.9800	3.0600	+0.990%	2	81	+127.124%
2024-10-18	3.0300	3.0300	3.0300	3.0300	-12.174%	100	80	+129.373%
2024-10-09	3.4500	3.4500	3.4500	3.4500	-14.815%	1	30	+101.449%
2024-10-07	4.0500	4.0500	4.0500	4.0500	+10.959%	1	29	+71.605%
2024-10-04	3.6500	3.6500	3.6500	3.6500	-1.351%	2	28	+90.411%
2024-10-03	3.7000	3.7000	3.7000	3.7000	-6.329%	7	27	+87.838%
2024-10-02	4.0000	4.1100	3.9500	3.9500	-2.469%	16	20	+75.949%
2024-09-27	4.0000	4.1000	4.0000	4.0500	-1.220%	10	6	+71.605%
2024-09-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+69.512%