Dark

EWZ20270115C29
EWZ Jan 15 2027 29.00 Call (EWZ270115C00029000)
option OPRA

Inactive

Jul 23, 2026

8.35+0.361%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3500	8.3500	8.3500	8.3500	+0.361%	1	1,014	0.000%
2026-07-22	8.3200	8.3200	8.3200	8.3200	+10.199%	21	1,014	+0.361%
2026-07-21	7.5500	7.5500	7.5500	7.5500	-7.362%	3	1,014	+10.596%
2026-07-14	8.1500	8.1500	8.1500	8.1500	+18.116%	4	1,014	+2.454%
2026-06-25	6.6600	6.9000	6.6600	6.9000	-6.757%	2	1,018	+21.014%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+16.535%	1	1,019	+12.838%
2026-06-08	6.3500	6.3500	6.3500	6.3500	-4.511%	5	1,019	+31.496%
2026-06-05	6.6500	6.6500	6.6500	6.6500	-9.524%	6	1,019	+25.564%
2026-06-03	7.6000	7.6000	7.3500	7.3500	-6.962%	3	1,019	+13.605%
2026-06-01	7.9000	7.9000	7.9000	7.9000	-3.067%	1	1,018	+5.696%
2026-05-29	8.1500	8.1500	8.1500	8.1500	-2.976%	10	1,018	+2.454%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-18.997%	1	1,008	-0.595%
2026-05-12	10.3700	10.3700	10.3700	10.3700	-11.368%	1	1,008	-19.479%
2026-05-06	11.7000	11.7000	11.7000	11.7000	+3.266%	9	1,008	-28.632%
2026-05-01	11.3300	11.3300	11.3300	11.3300	-10.576%	30	1,017	-26.302%
2026-04-22	12.5500	12.6700	12.5500	12.6700	-4.015%	14	1,017	-34.096%
2026-04-21	13.2000	13.2000	13.2000	13.2000	-0.901%	1	1,032	-36.742%
2026-04-20	13.2000	13.3200	13.2000	13.3200	+33.601%	17	1,032	-37.312%
2026-03-30	9.9700	9.9700	9.9700	9.9700	+4.289%	1	1,032	-16.249%
2026-03-27	9.5600	9.5600	9.5600	9.5600	+0.315%	1	1,033	-12.657%
2026-03-24	9.5300	9.5300	9.5300	9.5300	+1.599%	3	1,037	-12.382%
2026-03-16	9.4100	9.4100	9.3800	9.3800	+10.353%	7	1,038	-10.981%
2026-03-13	8.8000	8.8000	8.5000	8.5000	-8.602%	2	1,038	-1.765%
2026-03-09	9.3000	9.3000	9.3000	9.3000	+3.911%	1	1,037	-10.215%
2026-03-06	9.0000	9.0000	8.9500	8.9500	-1.105%	13	1,038	-6.704%
2026-03-05	9.0500	9.0500	9.0500	9.0500	-10.837%	6	1,038	-7.735%
2026-03-04	10.1500	10.1500	10.1500	10.1500	+4.639%	7	1,044	-17.734%
2026-03-03	9.7000	9.7000	9.7000	9.7000	-13.778%	2	1,051	-13.918%
2026-02-26	11.2500	11.2500	11.2500	11.2500	-4.661%	1	1,053	-25.778%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+2.253%	41	1,053	-29.237%
2026-02-23	11.5400	11.5400	11.5400	11.5400	+15.055%	2	1,053	-27.643%
2026-02-06	10.0300	10.0300	10.0300	10.0300	+1.313%	5	1,053	-16.750%
2026-02-04	10.4500	10.4500	9.9000	9.9000	-10.407%	2	1,048	-15.657%
2026-02-03	11.0500	11.0500	11.0500	11.0500	+7.910%	1	1,047	-24.434%
2026-02-02	10.1000	10.2400	10.1000	10.2400	-6.484%	3	1,047	-18.457%
2026-01-29	10.9500	10.9500	10.9500	10.9500	+1.108%	5	1,047	-23.744%
2026-01-28	10.7500	10.8300	10.7500	10.8300	+2.170%	4	1,048	-22.899%
2026-01-27	10.6000	10.6000	10.6000	10.6000	+11.579%	5	1,044	-21.226%
2026-01-26	9.5000	9.5000	9.5000	9.5000	+17.866%	1	1,044	-12.105%
2026-01-21	8.1500	8.1500	8.0600	8.0600	+34.333%	7	1,044	+3.598%
2025-12-30	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,044	+39.167%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-0.885%	15	1,043	+49.107%
2025-12-19	5.6500	5.6500	5.6500	5.6500	+3.670%	1	1,058	+47.788%
2025-12-17	5.4500	5.4500	5.4500	5.4500	-19.853%	5	1,057	+53.211%
2025-12-15	6.8000	6.8000	6.8000	6.8000	+12.211%	1	1,055	+22.794%
2025-12-10	6.0600	6.0600	6.0600	6.0600	+0.498%	5	1,056	+37.789%
2025-12-09	6.0300	6.0300	6.0300	6.0300	-3.520%	5	1,059	+38.474%
2025-11-19	6.3000	6.3000	6.2200	6.2500	-2.496%	6	1,062	+33.600%
2025-11-17	6.4100	6.4100	6.4100	6.4100	-5.735%	1	1,063	+30.265%
2025-11-14	6.8000	6.8000	6.8000	6.8000	+1.493%	5	1,064	+22.794%
2025-11-11	6.7000	6.7000	6.7000	6.7000	+16.522%	50	1,062	+24.627%
2025-11-07	5.7500	5.7500	5.7500	5.7500	+3.047%	10	1,062	+45.217%
2025-11-05	5.5200	5.5800	5.5200	5.5800	+5.283%	110	1,062	+49.642%
2025-11-04	5.3000	5.3000	5.3000	5.3000	+0.952%	16	1,162	+57.547%
2025-10-28	5.2500	5.2500	5.2500	5.2500	+7.143%	6	1,171	+59.048%
2025-10-24	4.9000	4.9000	4.9000	4.9000	+6.061%	1	1,168	+70.408%
2025-10-21	4.4000	4.6200	4.4000	4.6200	-3.950%	66	1,170	+80.736%
2025-10-20	4.8000	4.8100	4.8000	4.8100	+7.606%	15	1,172	+73.597%
2025-10-17	4.4300	4.5000	4.4300	4.4700	+3.953%	58	1,157	+86.801%
2025-10-16	4.2500	4.3000	4.2500	4.3000	+3.865%	14	1,101	+94.186%
2025-10-13	4.1400	4.1400	4.1400	4.1400	+3.500%	1	1,087	+101.691%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-11.700%	10	1,086	+108.750%
2025-10-09	4.5300	4.5300	4.5300	4.5300	-0.220%	25	1,076	+84.327%
2025-10-07	4.5500	4.5500	4.5400	4.5400	-7.911%	2	1,075	+83.921%
2025-10-06	4.9300	4.9300	4.9300	4.9300	-9.541%	5	1,075	+69.371%
2025-09-29	5.4500	5.4500	5.4500	5.4500	+6.654%	10	1,075	+53.211%
2025-09-26	5.1100	5.1100	5.1100	5.1100	-7.091%	2	1,065	+63.405%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+6.178%	55	1,065	+51.818%
2025-09-17	5.1800	5.1800	5.1800	5.1800	+16.404%	1	1,047	+61.197%
2025-09-09	4.6000	4.6000	4.4500	4.4500	-1.111%	2	1,057	+87.640%
2025-09-05	4.5000	4.5000	4.5000	4.5000	+9.756%	160	1,056	+85.556%
2025-09-04	4.1000	4.1000	4.1000	4.1000	0.000%	2	1,038	+103.659%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-2.148%	11	1,038	+103.659%
2025-08-29	4.1900	4.1900	4.1900	4.1900	+13.243%	3	1,027	+99.284%
2025-08-26	3.8500	3.8500	3.7000	3.7000	+0.543%	4	1,027	+125.676%
2025-08-25	3.6800	3.6800	3.6800	3.6800	+15.000%	1	1,031	+126.902%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-11.846%	142	1,030	+160.938%
2025-08-18	3.6200	3.6300	3.6200	3.6300	+5.217%	3	888	+130.028%
2025-08-14	3.4500	3.4500	3.4500	3.4500	+9.873%	3	888	+142.029%
2025-07-23	3.1400	3.1400	3.1400	3.1400	-7.647%	2	891	+165.924%
2025-07-17	3.4000	3.4000	3.4000	3.4000	-3.955%	1	889	+145.588%
2025-07-11	3.5400	3.5400	3.5400	3.5400	-0.282%	3	890	+135.876%
2025-07-10	3.7000	3.7000	3.5500	3.5500	-17.442%	140	890	+135.211%
2025-07-07	4.3000	4.3000	4.3000	4.3000	-3.371%	1	888	+94.186%
2025-07-03	4.4500	4.4500	4.4500	4.4500	+4.953%	60	947	+87.640%
2025-06-30	4.0300	4.2400	4.0300	4.2400	+14.286%	90	947	+96.934%
2025-06-18	3.7100	3.7100	3.7100	3.7100	-3.636%	2	855	+125.067%
2025-06-17	3.8500	3.8500	3.8500	3.8500	+7.843%	75	855	+116.883%
2025-06-16	3.5700	3.5700	3.5700	3.5700	-0.833%	1	855	+133.894%
2025-06-11	3.6000	3.6000	3.6000	3.6000	+13.924%	86	854	+131.944%
2025-06-02	3.2800	3.2800	3.1600	3.1600	+14.493%	6	855	+164.241%
2025-05-30	2.7600	2.7600	2.7600	2.7600	-23.333%	2	854	+202.536%
2025-05-21	3.5000	3.6000	3.5000	3.6000	-1.370%	75	854	+131.944%
2025-05-19	3.6500	3.6500	3.6500	3.6500	+2.817%	27	780	+128.767%
2025-05-08	3.5500	3.5500	3.5500	3.5500	+17.940%	14	780	+135.211%
2025-04-30	3.0100	3.0100	3.0100	3.0100	-3.526%	18	766	+177.409%
2025-04-28	3.0700	3.1300	3.0700	3.1200	+76.271%	20	784	+167.628%
2025-04-09	1.7700	1.7700	1.7700	1.7700	-34.926%	1	764	+371.751%
2025-04-03	2.7400	2.7400	2.7200	2.7200	+3.817%	2	764	+206.985%
2025-03-28	2.6200	2.6200	2.6200	2.6200	-2.963%	200	762	+218.702%
2025-03-26	2.7000	2.7000	2.7000	2.7000	-22.190%	10	662	+209.259%
2025-03-19	3.4700	3.4700	3.4700	3.4700	+7.099%	1	663	+140.634%
2025-03-17	3.2400	3.2400	3.2400	3.2400	+20.000%	100	663	+157.716%
2025-03-14	2.7000	2.7000	2.7000	2.7000	+17.904%	200	663	+209.259%
2025-03-10	2.2900	2.2900	2.2900	2.2900	-8.765%	1	563	+264.629%
2025-03-07	2.5100	2.5100	2.5100	2.5100	+25.500%	8	563	+232.669%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-20.000%	2	563	+317.500%
2025-02-26	2.5000	2.5000	2.5000	2.5000	-6.367%	1	562	+234.000%
2025-02-25	2.7700	2.7700	2.6700	2.6700	-6.969%	63	562	+212.734%
2025-02-21	2.8700	2.8700	2.8700	2.8700	-5.281%	2	549	+190.941%
2025-02-14	3.2100	3.2100	3.0300	3.0300	+8.602%	4	546	+175.578%
2025-02-12	2.7500	2.7900	2.7400	2.7900	+11.155%	21	546	+199.283%
2024-12-19	2.5100	2.5100	2.5100	2.5100	+30.729%	2	525	+232.669%
2024-12-17	1.9200	1.9200	1.9200	1.9200	-12.329%	2	525	+334.896%
2024-12-13	2.1900	2.1900	2.1900	2.1900	-14.118%	2	525	+281.279%
2024-12-05	2.5500	2.5500	2.5500	2.5500	+27.500%	1	525	+227.451%
2024-12-02	2.0800	2.0800	2.0000	2.0000	-11.894%	5	525	+317.500%
2024-11-29	2.1700	2.2700	2.1700	2.2700	-8.097%	8	525	+267.841%
2024-11-27	2.4700	2.4700	2.4700	2.4700	-21.086%	1	523	+238.057%
2024-11-13	3.1000	3.1300	3.1000	3.1300	-10.571%	2	523	+166.773%
2024-10-25	3.5000	3.5000	3.5000	3.5000	+2.941%	2	523	+138.571%
2024-10-24	3.4000	3.4000	3.4000	3.4000	-5.556%	46	522	+145.588%
2024-10-15	3.6000	3.6000	3.6000	3.6000	-1.370%	40	476	+131.944%
2024-10-09	3.6500	3.6500	3.6500	3.6500	-8.750%	1	436	+128.767%
2024-10-07	4.2000	4.2000	4.0000	4.0000	-8.046%	430	435	+108.750%
2024-10-03	4.3500	4.3500	4.3500	4.3500	-2.247%	2	6	+91.954%
2024-09-27	4.4500	4.5500	4.4500	4.4500	0.000%	8	4	+87.640%