Dark

EWZ20270115C26
EWZ Jan 15 2027 26.00 Call (EWZ270115C00026000)
option OPRA

Inactive

Jul 22, 2026

11.25+11.386%(+1.15)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.2000	11.2500	11.2000	11.2500	+11.386%	113	810	0.000%
2026-07-20	10.1000	10.1000	10.1000	10.1000	+1.000%	10	697	+11.386%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-6.716%	5	697	+12.500%
2026-07-14	10.7200	10.7200	10.7200	10.7200	-4.796%	4	697	+4.944%
2026-05-20	11.2600	11.2600	11.2600	11.2600	-19.801%	5	701	-0.089%
2026-05-06	14.0400	14.0400	14.0400	14.0400	+19.388%	1	706	-19.872%
2026-03-19	11.7600	11.7600	11.7600	11.7600	-0.759%	3	706	-4.337%
2026-03-18	11.8500	11.8500	11.8500	11.8500	-3.659%	2	709	-5.063%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+10.711%	1	711	-8.537%
2026-03-06	11.4000	11.4000	11.1100	11.1100	-1.244%	10	712	+1.260%
2026-03-05	11.6000	11.7500	11.2500	11.2500	-10.000%	12	712	0.000%
2026-03-04	12.5000	12.5000	12.5000	12.5000	+2.881%	3	720	-10.000%
2026-03-03	12.1500	12.1500	12.1500	12.1500	-11.314%	3	723	-7.407%
2026-02-23	13.7000	13.7000	13.7000	13.7000	+1.557%	2	726	-17.883%
2026-02-10	13.3000	13.4900	13.3000	13.4900	+8.266%	16	726	-16.605%
2026-02-05	12.4600	12.4600	12.4600	12.4600	+4.443%	4	721	-9.711%
2026-02-04	12.1500	12.1500	11.9200	11.9300	-8.582%	5	725	-5.700%
2026-02-03	13.2100	13.2100	12.9900	13.0500	-0.534%	23	725	-13.793%
2026-01-28	13.1000	13.2100	12.9400	13.1200	+19.273%	5	727	-14.253%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+22.494%	10	731	+2.273%
2026-01-06	8.9900	8.9900	8.9800	8.9800	+23.014%	3	731	+25.278%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-14.118%	2	731	+54.110%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+14.865%	10	731	+32.353%
2025-11-20	7.9500	7.9500	7.4000	7.4000	-6.683%	3	721	+52.027%
2025-11-19	8.0700	8.0700	7.9300	7.9300	-7.898%	4	720	+41.866%
2025-11-13	8.6500	8.8000	8.6100	8.6100	+5.128%	5	716	+30.662%
2025-11-10	8.1900	8.1900	8.1900	8.1900	+14.867%	2	716	+37.363%
2025-11-04	7.1200	7.1400	7.1200	7.1300	+4.853%	300	716	+57.784%
2025-10-01	6.8000	6.8000	6.8000	6.8000	-0.585%	1	747	+65.441%
2025-09-26	6.9000	6.9000	6.8400	6.8400	-0.292%	5	747	+64.474%
2025-09-19	6.8600	6.8600	6.8600	6.8600	-0.291%	2	752	+63.994%
2025-09-18	6.8800	6.8800	6.8800	6.8800	+1.176%	1	752	+63.517%
2025-09-15	6.8000	6.8000	6.8000	6.8000	+8.800%	300	752	+65.441%
2025-09-12	6.2500	6.2500	6.2500	6.2500	-2.496%	1	567	+80.000%
2025-09-11	6.4100	6.4100	6.4100	6.4100	+5.082%	30	567	+75.507%
2025-09-05	6.1000	6.1000	6.1000	6.1000	+1.667%	1	567	+84.426%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+26.316%	40	567	+87.500%
2025-08-20	4.7500	4.7500	4.7500	4.7500	-6.680%	10	567	+136.842%
2025-08-12	5.1300	5.1400	5.0900	5.0900	+3.878%	120	577	+121.022%
2025-08-07	4.9500	4.9500	4.9000	4.9000	+22.500%	20	577	+129.592%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-5.213%	1	577	+181.250%
2025-07-30	4.2200	4.2200	4.2200	4.2200	+2.676%	2	578	+166.588%
2025-07-29	4.2000	4.2000	4.1100	4.1100	-8.463%	4	578	+173.723%
2025-07-23	4.4900	4.4900	4.4900	4.4900	+2.045%	2	580	+150.557%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-5.579%	1	580	+155.682%
2025-07-16	4.6600	4.6600	4.6600	4.6600	-3.918%	10	580	+141.416%
2025-07-15	4.8400	4.8500	4.8400	4.8500	+1.042%	4	580	+131.959%
2025-07-14	4.8000	4.8000	4.8000	4.8000	-2.834%	2	580	+134.375%
2025-07-11	4.9400	4.9400	4.9400	4.9400	-17.391%	2	580	+127.733%
2025-07-03	6.0500	6.0500	5.9800	5.9800	+8.925%	12	580	+88.127%
2025-06-30	5.1600	5.4900	5.1600	5.4900	+4.971%	6	580	+104.918%
2025-06-27	5.2300	5.2300	5.2300	5.2300	+8.058%	4	580	+115.105%
2025-06-23	4.8400	4.8400	4.8400	4.8400	-12.000%	1	580	+132.438%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-2.655%	5	580	+104.545%
2025-06-16	5.6500	5.6500	5.6500	5.6500	+17.708%	3	580	+99.115%
2025-06-10	4.8000	4.8000	4.8000	4.8000	+6.667%	1	580	+134.375%
2025-05-23	4.4000	4.5000	4.4000	4.5000	-4.255%	60	550	+150.000%
2025-05-21	4.7000	4.7000	4.7000	4.7000	-8.203%	5	550	+139.362%
2025-05-19	5.1200	5.1200	5.1200	5.1200	+2.400%	5	554	+119.727%
2025-05-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	559	+125.000%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+12.108%	5	559	+125.000%
2025-05-12	4.4600	4.4600	4.4600	4.4600	-7.083%	1	564	+152.242%
2025-05-09	4.8000	4.8000	4.8000	4.8000	+21.519%	2	564	+134.375%
2025-05-07	3.9500	3.9500	3.9500	3.9500	-1.741%	1	564	+184.810%
2025-05-06	3.9300	4.0200	3.9300	4.0200	-7.373%	20	564	+179.851%
2025-05-02	4.3200	4.3400	4.3200	4.3400	-3.556%	30	564	+159.217%
2025-04-29	4.5000	4.6000	4.5000	4.5000	+2.273%	19	566	+150.000%
2025-04-28	4.3700	4.8500	4.3700	4.4000	+17.333%	4	571	+155.682%
2025-04-22	3.7500	3.7500	3.7500	3.7500	+11.940%	1	572	+200.000%
2025-04-21	3.3500	3.3500	3.3500	3.3500	-5.099%	10	572	+235.821%
2025-04-17	3.5800	3.5800	3.5300	3.5300	+14.239%	15	570	+218.697%
2025-04-07	3.0000	3.1100	3.0000	3.0900	+10.753%	20	570	+264.078%
2025-04-04	3.0200	3.1600	2.7900	2.7900	-25.600%	74	553	+303.226%
2025-04-03	3.9700	3.9700	3.7500	3.7500	-2.089%	17	536	+200.000%
2025-04-02	3.8300	3.8300	3.8300	3.8300	+3.235%	20	541	+193.734%
2025-03-28	3.7000	3.7100	3.7000	3.7100	-6.076%	18	521	+203.235%
2025-03-26	4.1200	4.1200	3.9500	3.9500	-19.057%	2	522	+184.810%
2025-03-19	4.6900	4.8800	4.4700	4.8800	+12.184%	6	521	+130.533%
2025-03-18	4.3500	4.3500	4.3500	4.3500	+3.571%	15	515	+158.621%
2025-03-14	3.9500	4.2000	3.9500	4.2000	+21.037%	214	515	+167.857%
2025-03-10	3.4300	3.4700	3.4300	3.4700	+8.100%	7	501	+224.207%
2025-03-03	3.2100	3.2100	3.2100	3.2100	+10.309%	1	495	+250.467%
2025-02-28	2.9100	2.9100	2.9100	2.9100	-21.351%	4	494	+286.598%
2025-02-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	494	+204.054%
2025-02-25	3.7500	3.7500	3.7500	3.7500	-3.846%	52	493	+200.000%
2025-02-24	3.9000	3.9000	3.8000	3.9000	-12.360%	116	441	+188.462%
2025-02-14	4.2000	4.4500	4.2000	4.4500	+8.537%	246	214	+152.809%
2025-02-13	4.1000	4.1000	4.1000	4.1000	+6.494%	1	214	+174.390%
2025-02-12	3.8500	3.8500	3.8500	3.8500	-6.098%	4	214	+192.208%
2025-02-11	4.0500	4.1000	4.0500	4.1000	+0.490%	41	210	+174.390%
2025-02-10	4.0800	4.0800	4.0800	4.0800	-0.488%	1	210	+175.735%
2025-02-07	4.1000	4.1000	4.1000	4.1000	0.000%	4	210	+174.390%
2025-02-04	4.1000	4.1000	4.1000	4.1000	+1.235%	1	210	+174.390%
2025-01-31	4.0500	4.0500	4.0500	4.0500	+8.289%	4	209	+177.778%
2025-01-29	3.7400	3.7400	3.7400	3.7400	+3.889%	2	207	+200.802%
2025-01-24	3.5000	3.6000	3.5000	3.6000	+6.195%	22	206	+212.500%
2025-01-23	3.3900	3.3900	3.3900	3.3900	+20.213%	4	195	+231.858%
2025-01-14	2.8200	2.8200	2.8200	2.8200	+11.024%	100	191	+298.936%
2024-12-18	2.5000	2.5400	2.5000	2.5400	-19.365%	11	137	+342.913%
2024-12-17	3.2000	3.2000	3.0000	3.1500	+5.000%	11	126	+257.143%
2024-12-16	3.2000	3.2000	3.0000	3.0000	-9.091%	110	115	+275.000%
2024-12-13	3.3500	3.3500	3.3000	3.3000	-5.714%	4	5	+240.909%
2024-11-29	3.5000	3.5000	3.5000	3.5000	0.000%	6	3	+221.429%