Dark

EWZ20270115C26
EWZ Jan 15 2027 26.00 Call (EWZ270115C00026000)
option OPRA

Inactive

Sep 18, 2026

11.95-4.781%(-0.60)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.9500	11.9500	11.9000	11.9500	-4.781%	274	1,436	0.000%
2026-09-11	12.4500	12.5500	12.4500	12.5500	-2.411%	273	1,239	-4.781%
2026-09-10	12.8600	12.8600	12.8600	12.8600	-1.456%	1	980	-7.076%
2026-09-08	13.2500	13.2500	13.0500	13.0500	+2.514%	279	980	-8.429%
2026-09-03	12.7300	12.7300	12.7300	12.7300	+28.456%	10	809	-6.127%
2026-08-07	9.9100	9.9100	9.9100	9.9100	-11.911%	2	809	+20.585%
2026-07-22	11.2000	11.2500	11.2000	11.2500	+11.386%	113	810	+6.222%
2026-07-20	10.1000	10.1000	10.1000	10.1000	+1.000%	10	697	+18.317%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-6.716%	5	697	+19.500%
2026-07-14	10.7200	10.7200	10.7200	10.7200	-4.796%	4	697	+11.474%
2026-05-20	11.2600	11.2600	11.2600	11.2600	-19.801%	5	701	+6.128%
2026-05-06	14.0400	14.0400	14.0400	14.0400	+19.388%	1	706	-14.886%
2026-03-19	11.7600	11.7600	11.7600	11.7600	-0.759%	3	706	+1.616%
2026-03-18	11.8500	11.8500	11.8500	11.8500	-3.659%	2	709	+0.844%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+10.711%	1	711	-2.846%
2026-03-06	11.4000	11.4000	11.1100	11.1100	-1.244%	10	712	+7.561%
2026-03-05	11.6000	11.7500	11.2500	11.2500	-10.000%	12	712	+6.222%
2026-03-04	12.5000	12.5000	12.5000	12.5000	+2.881%	3	720	-4.400%
2026-03-03	12.1500	12.1500	12.1500	12.1500	-11.314%	3	723	-1.646%
2026-02-23	13.7000	13.7000	13.7000	13.7000	+1.557%	2	726	-12.774%
2026-02-10	13.3000	13.4900	13.3000	13.4900	+8.266%	16	726	-11.416%
2026-02-05	12.4600	12.4600	12.4600	12.4600	+4.443%	4	721	-4.093%
2026-02-04	12.1500	12.1500	11.9200	11.9300	-8.582%	5	725	+0.168%
2026-02-03	13.2100	13.2100	12.9900	13.0500	-0.534%	23	725	-8.429%
2026-01-28	13.1000	13.2100	12.9400	13.1200	+19.273%	5	727	-8.918%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+22.494%	10	731	+8.636%
2026-01-06	8.9900	8.9900	8.9800	8.9800	+23.014%	3	731	+33.073%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-14.118%	2	731	+63.699%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+14.865%	10	731	+40.588%
2025-11-20	7.9500	7.9500	7.4000	7.4000	-6.683%	3	721	+61.486%
2025-11-19	8.0700	8.0700	7.9300	7.9300	-7.898%	4	720	+50.694%
2025-11-13	8.6500	8.8000	8.6100	8.6100	+5.128%	5	716	+38.792%
2025-11-10	8.1900	8.1900	8.1900	8.1900	+14.867%	2	716	+45.910%
2025-11-04	7.1200	7.1400	7.1200	7.1300	+4.853%	300	716	+67.602%
2025-10-01	6.8000	6.8000	6.8000	6.8000	-0.585%	1	747	+75.735%
2025-09-26	6.9000	6.9000	6.8400	6.8400	-0.292%	5	747	+74.708%
2025-09-19	6.8600	6.8600	6.8600	6.8600	-0.291%	2	752	+74.198%
2025-09-18	6.8800	6.8800	6.8800	6.8800	+1.176%	1	752	+73.692%
2025-09-15	6.8000	6.8000	6.8000	6.8000	+8.800%	300	752	+75.735%
2025-09-12	6.2500	6.2500	6.2500	6.2500	-2.496%	1	567	+91.200%
2025-09-11	6.4100	6.4100	6.4100	6.4100	+5.082%	30	567	+86.427%
2025-09-05	6.1000	6.1000	6.1000	6.1000	+1.667%	1	567	+95.902%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+26.316%	40	567	+99.167%
2025-08-20	4.7500	4.7500	4.7500	4.7500	-6.680%	10	567	+151.579%
2025-08-12	5.1300	5.1400	5.0900	5.0900	+3.878%	120	577	+134.774%
2025-08-07	4.9500	4.9500	4.9000	4.9000	+22.500%	20	577	+143.878%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-5.213%	1	577	+198.750%
2025-07-30	4.2200	4.2200	4.2200	4.2200	+2.676%	2	578	+183.175%
2025-07-29	4.2000	4.2000	4.1100	4.1100	-8.463%	4	578	+190.754%
2025-07-23	4.4900	4.4900	4.4900	4.4900	+2.045%	2	580	+166.147%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-5.579%	1	580	+171.591%
2025-07-16	4.6600	4.6600	4.6600	4.6600	-3.918%	10	580	+156.438%
2025-07-15	4.8400	4.8500	4.8400	4.8500	+1.042%	4	580	+146.392%
2025-07-14	4.8000	4.8000	4.8000	4.8000	-2.834%	2	580	+148.958%
2025-07-11	4.9400	4.9400	4.9400	4.9400	-17.391%	2	580	+141.903%
2025-07-03	6.0500	6.0500	5.9800	5.9800	+8.925%	12	580	+99.833%
2025-06-30	5.1600	5.4900	5.1600	5.4900	+4.971%	6	580	+117.668%
2025-06-27	5.2300	5.2300	5.2300	5.2300	+8.058%	4	580	+128.489%
2025-06-23	4.8400	4.8400	4.8400	4.8400	-12.000%	1	580	+146.901%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-2.655%	5	580	+117.273%
2025-06-16	5.6500	5.6500	5.6500	5.6500	+17.708%	3	580	+111.504%
2025-06-10	4.8000	4.8000	4.8000	4.8000	+6.667%	1	580	+148.958%
2025-05-23	4.4000	4.5000	4.4000	4.5000	-4.255%	60	550	+165.556%
2025-05-21	4.7000	4.7000	4.7000	4.7000	-8.203%	5	550	+154.255%
2025-05-19	5.1200	5.1200	5.1200	5.1200	+2.400%	5	554	+133.398%
2025-05-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	559	+139.000%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+12.108%	5	559	+139.000%
2025-05-12	4.4600	4.4600	4.4600	4.4600	-7.083%	1	564	+167.937%
2025-05-09	4.8000	4.8000	4.8000	4.8000	+21.519%	2	564	+148.958%
2025-05-07	3.9500	3.9500	3.9500	3.9500	-1.741%	1	564	+202.532%
2025-05-06	3.9300	4.0200	3.9300	4.0200	-7.373%	20	564	+197.264%
2025-05-02	4.3200	4.3400	4.3200	4.3400	-3.556%	30	564	+175.346%
2025-04-29	4.5000	4.6000	4.5000	4.5000	+2.273%	19	566	+165.556%
2025-04-28	4.3700	4.8500	4.3700	4.4000	+17.333%	4	571	+171.591%
2025-04-22	3.7500	3.7500	3.7500	3.7500	+11.940%	1	572	+218.667%
2025-04-21	3.3500	3.3500	3.3500	3.3500	-5.099%	10	572	+256.716%
2025-04-17	3.5800	3.5800	3.5300	3.5300	+14.239%	15	570	+238.527%
2025-04-07	3.0000	3.1100	3.0000	3.0900	+10.753%	20	570	+286.731%
2025-04-04	3.0200	3.1600	2.7900	2.7900	-25.600%	74	553	+328.315%
2025-04-03	3.9700	3.9700	3.7500	3.7500	-2.089%	17	536	+218.667%
2025-04-02	3.8300	3.8300	3.8300	3.8300	+3.235%	20	541	+212.010%
2025-03-28	3.7000	3.7100	3.7000	3.7100	-6.076%	18	521	+222.102%
2025-03-26	4.1200	4.1200	3.9500	3.9500	-19.057%	2	522	+202.532%
2025-03-19	4.6900	4.8800	4.4700	4.8800	+12.184%	6	521	+144.877%
2025-03-18	4.3500	4.3500	4.3500	4.3500	+3.571%	15	515	+174.713%
2025-03-14	3.9500	4.2000	3.9500	4.2000	+21.037%	214	515	+184.524%
2025-03-10	3.4300	3.4700	3.4300	3.4700	+8.100%	7	501	+244.380%
2025-03-03	3.2100	3.2100	3.2100	3.2100	+10.309%	1	495	+272.274%
2025-02-28	2.9100	2.9100	2.9100	2.9100	-21.351%	4	494	+310.653%
2025-02-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	494	+222.973%
2025-02-25	3.7500	3.7500	3.7500	3.7500	-3.846%	52	493	+218.667%
2025-02-24	3.9000	3.9000	3.8000	3.9000	-12.360%	116	441	+206.410%
2025-02-14	4.2000	4.4500	4.2000	4.4500	+8.537%	246	214	+168.539%
2025-02-13	4.1000	4.1000	4.1000	4.1000	+6.494%	1	214	+191.463%
2025-02-12	3.8500	3.8500	3.8500	3.8500	-6.098%	4	214	+210.390%
2025-02-11	4.0500	4.1000	4.0500	4.1000	+0.490%	41	210	+191.463%
2025-02-10	4.0800	4.0800	4.0800	4.0800	-0.488%	1	210	+192.892%
2025-02-07	4.1000	4.1000	4.1000	4.1000	0.000%	4	210	+191.463%
2025-02-04	4.1000	4.1000	4.1000	4.1000	+1.235%	1	210	+191.463%
2025-01-31	4.0500	4.0500	4.0500	4.0500	+8.289%	4	209	+195.062%
2025-01-29	3.7400	3.7400	3.7400	3.7400	+3.889%	2	207	+219.519%
2025-01-24	3.5000	3.6000	3.5000	3.6000	+6.195%	22	206	+231.944%
2025-01-23	3.3900	3.3900	3.3900	3.3900	+20.213%	4	195	+252.507%
2025-01-14	2.8200	2.8200	2.8200	2.8200	+11.024%	100	191	+323.759%
2024-12-18	2.5000	2.5400	2.5000	2.5400	-19.365%	11	137	+370.472%
2024-12-17	3.2000	3.2000	3.0000	3.1500	+5.000%	11	126	+279.365%
2024-12-16	3.2000	3.2000	3.0000	3.0000	-9.091%	110	115	+298.333%
2024-12-13	3.3500	3.3500	3.3000	3.3000	-5.714%	4	5	+262.121%
2024-11-29	3.5000	3.5000	3.5000	3.5000	0.000%	6	3	+241.429%